Christian Dior SE (CHDRY)
OTCMKTS
· Delayed Price · Currency is USD
125.05
+1.65 (1.34%)
Jun 27, 2025, 10:10 AM EDT
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 129.73 | 129.73 | 125.06 | 125.06 | 125.06 | 1.34% | 12 |
| Jun 26, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.02% | 10 |
| Jun 25, 2025 | 124.00 | 129.16 | 120.02 | 123.38 | 123.38 | 1.10% | 334 |
| Jun 24, 2025 | 119.43 | 131.44 | 119.43 | 122.04 | 122.04 | -3.14% | 660 |
| Jun 23, 2025 | 123.06 | 129.55 | 123.06 | 126.00 | 126.00 | 2.63% | 302 |
| Jun 20, 2025 | 130.30 | 130.30 | 118.78 | 122.78 | 122.78 | -3.52% | 192 |
| Jun 18, 2025 | 132.40 | 132.40 | 127.25 | 127.25 | 127.25 | 6.44% | 681 |
| Jun 17, 2025 | 125.00 | 125.23 | 119.55 | 119.55 | 119.55 | -5.87% | 398 |
| Jun 16, 2025 | 132.82 | 132.82 | 123.83 | 127.00 | 127.00 | 2.64% | 163 |
| Jun 13, 2025 | 125.36 | 125.36 | 123.73 | 123.73 | 123.73 | -4.21% | 2 |
| Jun 12, 2025 | 133.77 | 133.80 | 129.17 | 129.17 | 129.17 | 2.52% | 62 |
| Jun 11, 2025 | 133.58 | 133.58 | 122.92 | 126.00 | 126.00 | -0.12% | 630 |
| Jun 10, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - | - |
| Jun 9, 2025 | 121.00 | 131.70 | 121.00 | 126.15 | 126.15 | 1.32% | 823 |
| Jun 6, 2025 | 130.00 | 131.32 | 124.51 | 124.51 | 124.51 | -3.48% | 408 |
| Jun 5, 2025 | 130.00 | 130.09 | 129.00 | 129.00 | 129.00 | 0.93% | 13 |
| Jun 4, 2025 | 127.50 | 132.61 | 127.50 | 127.82 | 127.82 | 3.86% | 322 |
| Jun 3, 2025 | 130.92 | 131.93 | 123.07 | 123.07 | 123.07 | -3.39% | 1,436 |
| Jun 2, 2025 | 132.41 | 134.31 | 127.39 | 127.39 | 127.39 | -1.87% | 116 |
| May 30, 2025 | 124.62 | 129.82 | 124.62 | 129.82 | 129.82 | -2.83% | 13 |
| May 29, 2025 | 135.16 | 135.16 | 129.00 | 133.59 | 133.59 | 4.51% | 293 |
| May 28, 2025 | 134.25 | 134.25 | 127.83 | 127.83 | 127.83 | -4.45% | 309 |
| May 27, 2025 | 128.50 | 133.78 | 127.52 | 133.78 | 133.78 | 4.52% | 278 |
| May 23, 2025 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 0.16% | 151 |
| May 22, 2025 | 122.95 | 127.80 | 122.95 | 127.80 | 127.80 | -4.89% | 44 |
| May 21, 2025 | 137.73 | 137.73 | 125.72 | 134.37 | 134.37 | -3.09% | 283 |
| May 20, 2025 | 138.11 | 138.65 | 138.11 | 138.65 | 138.65 | 0.33% | 41 |
| May 19, 2025 | 137.07 | 138.20 | 137.07 | 138.20 | 138.20 | 0.90% | 2 |
| May 16, 2025 | 125.41 | 137.26 | 125.41 | 136.97 | 136.97 | -0.46% | 84 |
| May 15, 2025 | 132.82 | 137.60 | 132.45 | 137.60 | 137.60 | 1.06% | 27 |
| May 14, 2025 | 138.87 | 138.87 | 130.36 | 136.15 | 136.15 | -1.96% | 83 |
| May 13, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | -3.28% | 12 |
| May 12, 2025 | 131.23 | 143.58 | 131.23 | 143.58 | 143.58 | 12.98% | 97 |
| May 9, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - | - |
| May 8, 2025 | 123.60 | 132.40 | 123.60 | 127.08 | 127.08 | 4.68% | 399 |
| May 7, 2025 | 128.17 | 128.17 | 121.40 | 121.40 | 121.40 | -5.74% | 247 |
| May 6, 2025 | 129.00 | 130.00 | 125.77 | 128.80 | 128.80 | -0.16% | 25 |
| May 5, 2025 | 136.39 | 136.39 | 121.80 | 129.00 | 129.00 | -2.08% | 376 |
| May 2, 2025 | 133.89 | 133.89 | 131.74 | 131.74 | 131.74 | 7.92% | 25 |
| May 1, 2025 | 122.95 | 135.43 | 122.07 | 122.07 | 122.07 | -8.04% | 8 |
| Apr 30, 2025 | 132.75 | 132.75 | 122.45 | 132.74 | 132.74 | 2.11% | 92 |
| Apr 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.57% | 82 |
| Apr 28, 2025 | 132.00 | 132.00 | 129.27 | 129.27 | 129.27 | -2.88% | 351 |
| Apr 25, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - | - |
| Apr 24, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 131.01 | - | - |
| Apr 23, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 131.01 | - | - |
| Apr 22, 2025 | 133.60 | 133.60 | 133.10 | 133.10 | 131.01 | 3.98% | 5 |
| Apr 21, 2025 | 143.05 | 143.05 | 128.00 | 128.00 | 125.99 | -2.77% | 119 |
| Apr 17, 2025 | 121.62 | 137.33 | 121.62 | 131.65 | 129.58 | -4.39% | 164 |
| Apr 16, 2025 | 137.16 | 137.70 | 129.80 | 137.70 | 135.53 | 8.21% | 16 |