Christian Dior SE (CHDRY)
OTCMKTS
· Delayed Price · Currency is USD
172.13
-1.43 (-0.82%)
At close: Dec 5, 2025
Christian Dior SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | -1.64% | 3 |
| Dec 2, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 173.56 | 2.94% | 5 |
| Dec 1, 2025 | 167.74 | 170.00 | 167.74 | 170.00 | 168.60 | 1.31% | 24 |
| Nov 26, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 166.42 | 2.58% | 7 |
| Nov 25, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 162.24 | -2.51% | 3 |
| Nov 20, 2025 | 167.79 | 167.79 | 167.79 | 167.79 | 166.41 | 3.30% | 2 |
| Nov 18, 2025 | 162.25 | 162.43 | 162.25 | 162.43 | 161.09 | -6.92% | 2 |
| Nov 17, 2025 | 166.34 | 175.00 | 166.34 | 174.50 | 173.06 | 1.78% | 180 |
| Nov 13, 2025 | 174.55 | 175.00 | 170.69 | 171.44 | 170.03 | 1.11% | 143 |
| Nov 12, 2025 | 170.00 | 170.00 | 169.56 | 169.56 | 168.16 | 1.07% | 34 |
| Nov 11, 2025 | 169.00 | 169.00 | 167.77 | 167.77 | 166.39 | 4.33% | 21 |
| Nov 10, 2025 | 163.60 | 165.80 | 160.80 | 160.80 | 159.48 | 1.57% | 204 |
| Nov 7, 2025 | 162.55 | 162.55 | 158.31 | 158.31 | 157.01 | -4.37% | 95 |
| Nov 5, 2025 | 159.08 | 165.55 | 159.08 | 165.55 | 164.18 | 4.89% | 31 |
| Nov 4, 2025 | 169.76 | 169.76 | 157.42 | 157.83 | 156.53 | -3.43% | 66 |
| Oct 30, 2025 | 170.00 | 170.00 | 163.44 | 163.44 | 162.09 | 3.86% | 84 |
| Oct 29, 2025 | 161.86 | 161.86 | 157.36 | 157.36 | 156.07 | -2.42% | 79 |
| Oct 24, 2025 | 160.52 | 161.82 | 160.52 | 161.26 | 159.93 | -3.43% | 40 |
| Oct 22, 2025 | 166.98 | 166.98 | 166.98 | 166.98 | 165.61 | -4.52% | 2 |
| Oct 21, 2025 | 161.97 | 174.89 | 161.97 | 174.89 | 173.45 | 6.01% | 95 |
| Oct 20, 2025 | 164.97 | 164.97 | 164.97 | 164.97 | 163.61 | -0.08% | 5 |
| Oct 17, 2025 | 159.68 | 165.11 | 159.68 | 165.11 | 163.75 | -2.72% | 2 |
| Oct 16, 2025 | 164.01 | 169.73 | 159.00 | 169.73 | 168.33 | 4.22% | 329 |
| Oct 15, 2025 | 158.00 | 165.87 | 156.14 | 162.86 | 161.52 | 5.99% | 369 |
| Oct 14, 2025 | 153.03 | 153.66 | 153.03 | 153.66 | 152.40 | 4.81% | 301 |
| Oct 13, 2025 | 147.50 | 147.50 | 146.61 | 146.61 | 145.40 | -0.54% | 173 |
| Oct 10, 2025 | 145.35 | 149.38 | 143.88 | 147.41 | 146.20 | -2.73% | 135 |
| Oct 9, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 150.29 | -0.01% | 95 |
| Oct 8, 2025 | 151.31 | 152.96 | 151.31 | 151.55 | 150.30 | 3.47% | 35 |
| Oct 6, 2025 | 155.66 | 155.66 | 146.47 | 146.47 | 145.26 | -6.10% | 39 |
| Oct 3, 2025 | 146.97 | 155.99 | 146.97 | 155.99 | 154.71 | 6.89% | 127 |
| Oct 2, 2025 | 145.94 | 147.00 | 145.94 | 145.94 | 144.74 | 4.06% | 71 |
| Oct 1, 2025 | 153.08 | 153.08 | 140.25 | 140.25 | 139.10 | -2.60% | 5 |
| Sep 30, 2025 | 145.40 | 145.40 | 141.01 | 144.00 | 142.82 | 5.56% | 1,412 |
| Sep 26, 2025 | 135.64 | 137.16 | 135.64 | 136.41 | 135.29 | 1.08% | 90 |
| Sep 25, 2025 | 137.99 | 137.99 | 134.95 | 134.95 | 133.84 | -9.21% | 30 |
| Sep 24, 2025 | 148.73 | 148.73 | 148.64 | 148.64 | 147.42 | 6.41% | 11 |
| Sep 23, 2025 | 141.38 | 146.26 | 139.69 | 139.69 | 138.54 | -6.42% | 26 |
| Sep 22, 2025 | 149.50 | 149.50 | 143.37 | 149.28 | 148.05 | 1.58% | 6 |
| Sep 18, 2025 | 142.50 | 146.97 | 142.50 | 146.97 | 145.76 | 4.98% | 14 |
| Sep 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.85 | 1.27% | 275 |
| Sep 12, 2025 | 139.50 | 139.50 | 136.19 | 138.24 | 137.10 | -3.95% | 554 |
| Sep 10, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 142.74 | 0.91% | 11 |
| Sep 9, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 141.45 | -0.65% | 13 |
| Sep 8, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 142.38 | -0.87% | 2 |
| Sep 5, 2025 | 133.63 | 144.82 | 133.63 | 144.82 | 143.63 | 3.70% | 119 |
| Sep 4, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 138.50 | -2.35% | 1 |
| Sep 3, 2025 | 145.04 | 145.04 | 143.01 | 143.01 | 141.83 | 2.44% | 35 |
| Sep 2, 2025 | 143.25 | 143.25 | 139.60 | 139.60 | 138.45 | -0.01% | 340 |
| Aug 28, 2025 | 137.76 | 139.61 | 137.76 | 139.61 | 138.46 | 4.12% | 29 |