China Hongqiao Group Limited (CHHQY)
OTCMKTS
· Delayed Price · Currency is USD
31.23
0.00 (0.00%)
At close: Sep 23, 2025
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 5.85% | 370 |
| Sep 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -8.14% | 100 |
| Aug 26, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 9.35% | 319 |
| Aug 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 3.23% | 468 |
| Aug 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 10.52% | 187 |
| Jul 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.18% | 4,258 |
| Jul 17, 2025 | 23.82 | 25.79 | 23.82 | 25.79 | 25.79 | 1.10% | 3,271 |
| Jul 1, 2025 | 24.87 | 25.51 | 24.87 | 25.51 | 25.51 | 10.91% | 382 |
| Jun 26, 2025 | 23.00 | 23.77 | 23.00 | 23.00 | 23.00 | 39.39% | 410 |