Skip to main content
IC
Charlie's Holdings, Inc. (CHUC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
May 13, 2025, 3:14 PM EDT

Charlie's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.090.090.090.090.09-1.73%108,300
May 12, 20250.090.090.090.090.09-0.50%102,853
May 9, 20250.090.100.090.090.090.39%180,426
May 8, 20250.100.100.090.090.09-9.63%189,922
May 7, 20250.110.110.080.100.10-7.31%214,302
May 6, 20250.090.110.090.110.11-0.83%58,969
May 5, 20250.120.120.100.110.113.54%89,870
May 2, 20250.110.110.100.100.10-4.34%85,711
May 1, 20250.110.110.110.110.110.83%35,621
Apr 30, 20250.110.110.110.110.11-1.08%169,383
Apr 29, 20250.110.120.100.110.115.06%288,435
Apr 28, 20250.110.120.100.100.10-5.00%326,377
Apr 25, 20250.100.110.090.110.1110.00%419,251
Apr 24, 20250.100.100.080.100.1014.29%415,604
Apr 23, 20250.100.100.090.090.09-29,348
Apr 22, 20250.090.100.070.090.09-12.41%45,225
Apr 21, 20250.100.100.070.100.10-0.10%33,675
Apr 17, 20250.080.100.080.100.1033.33%692,617
Apr 16, 20250.070.080.070.080.08-45,983
Apr 15, 20250.080.080.080.080.08-6,600
Apr 14, 20250.070.080.070.080.08-88,844
Apr 11, 20250.070.080.070.080.087.14%203,222
Apr 10, 20250.060.070.060.070.07-2.10%75,655
Apr 9, 20250.070.070.070.070.072.14%28,399
Apr 8, 20250.070.070.060.070.0716.67%85,734
Apr 7, 20250.050.070.050.060.0620.00%17,960
Apr 4, 20250.050.070.050.050.053.95%158,589
Apr 3, 20250.050.050.050.050.05-12.55%4,620
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.050.060.0610.00%11,234
Mar 31, 20250.060.070.050.050.05-5.66%8,542
Mar 28, 20250.040.050.040.050.0529.90%14,941
Mar 27, 20250.070.070.040.040.04-31.23%20,479
Mar 26, 20250.060.070.060.060.0647.96%9,840
Mar 25, 20250.050.060.040.040.04-2.20%17,030
Mar 24, 20250.050.050.040.040.04-29.19%3,766
Mar 21, 20250.060.060.060.060.0631.89%9,341
Mar 20, 20250.040.050.040.040.043.54%108,689
Mar 19, 20250.040.040.040.040.043.41%71,600
Mar 18, 20250.040.040.040.040.0416.15%45,901
Mar 17, 20250.040.040.040.040.04-19.59%68,430
Mar 14, 20250.040.040.030.040.049.75%112,938
Mar 13, 20250.040.040.040.040.0414.29%4,450
Mar 12, 20250.040.040.040.040.04-50
Mar 11, 20250.040.040.040.040.04-3.05%20,035
Mar 10, 20250.040.040.040.040.04-5,973
Mar 7, 20250.040.040.040.040.04-15
Mar 6, 20250.040.040.040.040.04-10.84%67,450
Mar 5, 20250.040.040.040.040.0411.54%345,200
Mar 4, 20250.050.050.040.040.04-9.25%135,940