Community Investors Bancorp, Inc. (CIBN)
OTCMKTS
· Delayed Price · Currency is USD
23.99
0.00 (0.00%)
At close: Dec 5, 2025
CIBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.34% | 157 |
| Nov 17, 2025 | 23.21 | 23.55 | 23.21 | 23.55 | 23.55 | 11.19% | 290 |
| Oct 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.82% | 100 |
| Sep 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 155 |
| Aug 8, 2025 | 20.01 | 20.01 | 20.00 | 20.00 | 19.90 | - | 300 |
| Aug 7, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 19.90 | 3.90% | 300 |
| Aug 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 1.32% | 100 |
| Jul 28, 2025 | 19.22 | 19.22 | 19.00 | 19.00 | 18.91 | 2.70% | 750 |
| Jul 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | - | 2,250 |
| Jul 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.41 | -2.63% | 171 |
| Jul 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | 4.40% | 200 |
| Jun 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - | 140 |
| Jun 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - | 562 |