CILJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.83	2.98	2.83	2.94	2.94	0.34%	6,303
Aug 12, 2025	2.83	2.93	2.80	2.93	2.93	3.90%	9,168
Aug 11, 2025	2.88	2.88	2.80	2.82	2.82	-4.41%	18,357
Aug 8, 2025	2.89	2.95	2.82	2.95	2.95	1.72%	5,341
Aug 7, 2025	2.91	2.91	2.90	2.90	2.90	-	1,867
Aug 6, 2025	2.90	2.98	2.90	2.90	2.90	0.87%	9,724
Aug 5, 2025	2.88	2.93	2.87	2.88	2.88	2.31%	33,504
Aug 4, 2025	2.80	2.84	2.78	2.81	2.81	1.44%	12,031
Aug 1, 2025	2.76	2.78	2.76	2.77	2.77	-1.60%	27,753
Jul 31, 2025	2.84	2.84	2.78	2.82	2.82	-0.53%	45,475
Jul 30, 2025	2.90	2.90	2.61	2.83	2.83	-2.75%	10,312
Jul 29, 2025	2.90	2.92	2.83	2.91	2.91	-	32,942
Jul 28, 2025	2.88	2.94	2.83	2.91	2.91	1.04%	257,778
Jul 25, 2025	2.84	2.90	2.83	2.88	2.88	2.31%	65,052
Jul 24, 2025	2.75	2.83	2.75	2.82	2.82	4.65%	77,363
Jul 23, 2025	2.67	2.73	2.67	2.69	2.69	4.06%	169,770
Jul 22, 2025	2.60	2.65	2.58	2.59	2.59	1.17%	40,831
Jul 21, 2025	2.54	2.56	2.54	2.56	2.56	2.20%	12,227
Jul 18, 2025	2.44	2.50	2.44	2.50	2.50	5.93%	10,386
Jul 17, 2025	2.36	2.36	2.36	2.36	2.36	-	2,407
Jul 16, 2025	2.36	2.36	2.36	2.36	2.36	-0.21%	264
Jul 15, 2025	2.36	2.38	2.36	2.37	2.37	-0.42%	20,816
Jul 14, 2025	2.40	2.40	2.38	2.38	2.38	0.42%	5,287
Jul 11, 2025	2.39	2.39	2.37	2.37	2.37	0.21%	2,113
Jul 10, 2025	2.36	2.36	2.34	2.36	2.36	0.85%	3,733
Jul 9, 2025	2.70	2.70	2.34	2.34	2.34	-0.85%	1,953
Jul 8, 2025	2.40	2.40	2.36	2.36	2.36	-0.42%	2,710
Jul 7, 2025	2.38	2.38	2.36	2.37	2.37	-0.63%	2,967
Jul 3, 2025	2.40	2.40	2.39	2.39	2.39	0.21%	1,065
Jul 2, 2025	2.40	2.41	2.38	2.38	2.38	-0.83%	2,280
Jul 1, 2025	2.46	2.46	2.40	2.40	2.34	-2.24%	10,587
Jun 30, 2025	2.46	2.46	2.46	2.46	2.39	-1.01%	1,896
Jun 27, 2025	2.45	2.48	2.45	2.48	2.42	-2.36%	4,102
Jun 26, 2025	2.57	2.57	2.50	2.54	2.47	0.99%	6,208
Jun 25, 2025	2.45	2.55	2.45	2.52	2.45	3.93%	30,669
Jun 24, 2025	2.38	2.45	2.37	2.42	2.36	3.86%	36,600
Jun 23, 2025	2.35	2.35	2.31	2.33	2.27	-0.64%	17,147
Jun 20, 2025	2.35	2.35	2.35	2.35	2.29	0.43%	561
Jun 18, 2025	2.35	2.38	2.34	2.34	2.28	-1.89%	12,364
Jun 17, 2025	2.35	2.38	2.34	2.38	2.32	2.15%	11,093
Jun 16, 2025	2.35	2.35	2.30	2.33	2.27	3.33%	23,951
Jun 13, 2025	2.31	2.31	2.26	2.26	2.20	-1.53%	3,517
Jun 12, 2025	2.25	2.32	2.25	2.29	2.23	2.92%	22,636
Jun 11, 2025	2.23	2.23	2.23	2.23	2.17	0.68%	14,117
Jun 10, 2025	2.15	2.23	2.15	2.21	2.15	2.31%	8,864
Jun 9, 2025	2.16	2.20	2.16	2.16	2.10	-0.92%	3,713
Jun 6, 2025	2.08	2.18	2.08	2.18	2.12	2.83%	19,794
Jun 5, 2025	2.11	2.12	2.11	2.12	2.07	1.92%	7,167
Jun 4, 2025	2.05	2.11	2.05	2.08	2.03	2.46%	17,295
Jun 3, 2025	2.03	2.03	2.03	2.03	1.98	-0.25%	4,578