China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
2.480
-0.060 (-2.36%)
Jun 27, 2025, 12:29 PM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.45 | 2.48 | 2.45 | 2.48 | - | -2.36% | 1,100 |
| Jun 26, 2025 | 2.57 | 2.57 | 2.50 | 2.54 | 2.54 | 0.99% | 6,208 |
| Jun 25, 2025 | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | 3.93% | 30,669 |
| Jun 24, 2025 | 2.38 | 2.45 | 2.37 | 2.42 | 2.42 | 3.86% | 36,600 |
| Jun 23, 2025 | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -0.64% | 17,147 |
| Jun 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.43% | 561 |
| Jun 18, 2025 | 2.35 | 2.38 | 2.34 | 2.34 | 2.34 | -1.89% | 12,364 |
| Jun 17, 2025 | 2.35 | 2.38 | 2.34 | 2.38 | 2.38 | 2.15% | 11,093 |
| Jun 16, 2025 | 2.35 | 2.35 | 2.30 | 2.33 | 2.33 | 3.33% | 23,951 |
| Jun 13, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | 2.26 | -1.53% | 3,517 |
| Jun 12, 2025 | 2.25 | 2.32 | 2.25 | 2.29 | 2.29 | 2.92% | 22,636 |
| Jun 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.68% | 14,117 |
| Jun 10, 2025 | 2.15 | 2.23 | 2.15 | 2.21 | 2.21 | 2.31% | 8,864 |
| Jun 9, 2025 | 2.16 | 2.20 | 2.16 | 2.16 | 2.16 | -0.92% | 3,713 |
| Jun 6, 2025 | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | 2.83% | 19,794 |
| Jun 5, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 1.92% | 7,167 |
| Jun 4, 2025 | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | 2.46% | 17,295 |
| Jun 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% | 4,578 |
| Jun 2, 2025 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | - | 3,980 |
| May 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.74% | 1,219 |
| May 29, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.93% | 3,319 |
| May 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 27, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.54% | 6,403 |
| May 23, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 374 |
| May 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.74% | 1,028 |
| May 21, 2025 | 2.05 | 2.05 | 2.01 | 2.03 | 2.03 | -0.25% | 2,025 |
| May 20, 2025 | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | - | 4,345 |
| May 19, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | - | 19,573 |
| May 16, 2025 | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | -0.25% | 4,398 |
| May 15, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.73% | 840 |
| May 14, 2025 | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | 3.54% | 11,452 |
| May 13, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 559 |
| May 12, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 3.90% | 10,646 |
| May 9, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -3.27% | 2,787 |
| May 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 403 |
| May 7, 2025 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | 1.07% | 72,787 |
| May 6, 2025 | 1.87 | 1.90 | 1.87 | 1.87 | 1.87 | 0.27% | 1,976 |
| May 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 835 |
| May 2, 2025 | 1.88 | 1.92 | 1.87 | 1.88 | 1.88 | -0.27% | 2,418 |
| May 1, 2025 | 1.89 | 1.89 | 1.78 | 1.88 | 1.88 | 2.17% | 2,215 |
| Apr 30, 2025 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 1.66% | 4,762 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 4,741 |
| Apr 28, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.27% | 2,234 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 24, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 1,103 |
| Apr 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.68% | 2,436 |
| Apr 22, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 1.79 | 2.29% | 6,443 |
| Apr 21, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | 1.45% | 18,274 |
| Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 2,335 |
| Apr 16, 2025 | 1.74 | 1.76 | 1.70 | 1.70 | 1.70 | -7.10% | 6,862 |