Clean Vision Corporation (CLNV)
OTCMKTS
· Delayed Price · Currency is USD
0.0244
+0.0011 (4.72%)
May 13, 2025, 3:58 PM EDT
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.35% | 2,822,660 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.88% | 3,123,652 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 6,535,110 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.18% | 9,526,888 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.03% | 4,131,993 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.95% | 1,948,638 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.87% | 3,502,185 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.55% | 13,495,917 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.84% | 1,555,068 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,480,110 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.43% | 2,850,493 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 12,635,210 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.38% | 12,190,289 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.13% | 9,768,393 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02% | 6,488,707 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.30% | 6,336,457 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.23% | 5,891,200 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 2,108,509 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 766,698 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.90% | 2,077,050 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.43% | 1,734,684 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.91% | 3,030,980 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 2,187,006 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.23% | 3,417,387 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.28% | 3,921,290 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 3,678,700 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.67% | 3,204,648 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.59% | 8,929,566 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.83% | 2,384,348 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.85% | 5,635,092 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74% | 6,933,129 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.63% | 5,024,300 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 19.47% | 6,530,675 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.46% | 1,839,632 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.44% | 3,600,600 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86% | 6,667,810 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | 3,210,839 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.60% | 4,562,325 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.04% | 660,990 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.11% | 2,863,118 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.48% | 3,684,758 |
| Mar 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.67% | 1,945,145 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21% | 995,671 |
| Mar 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.86% | 3,126,846 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.89% | 2,758,827 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.40% | 3,025,205 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.22% | 2,893,119 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.48% | 3,849,377 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.68% | 1,150,573 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.87% | 3,301,413 |