Clean Vision Corporation (CLNV)
OTCMKTS
· Delayed Price · Currency is USD
0.0102
+0.0008 (8.51%)
At close: Dec 5, 2025
Clean Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.51% | 7,054,616 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,904,883 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | 2,993,430 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.94% | 10,468,569 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.68% | 3,861,897 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.46% | 1,965,171 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 2,073,076 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.59% | 1,116,376 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.10% | 4,406,105 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 774,873 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 1,899,749 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.46% | 7,810,926 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.77% | 5,194,070 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.62% | 3,318,295 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 1,396,549 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 1,771,353 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 3,328,799 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97% | 4,500,218 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.74% | 1,443,925 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,082,688 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.01% | 6,292,278 |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.96% | 350,914 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54% | 1,345,582 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.48% | 4,020,888 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.01% | 1,807,560 |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.02% | 4,610,550 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.40% | 1,363,589 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 591,794 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.56% | 2,511,400 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.31% | 3,326,769 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.72% | 1,461,017 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 418,842 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 3,018,926 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.60% | 1,566,256 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.65% | 3,036,963 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 4,708,518 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.20% | 5,297,577 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.57% | 4,389,721 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.55% | 3,388,792 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.51% | 9,364,790 |
| Oct 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.76% | 6,593,962 |
| Oct 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.03% | 4,303,386 |
| Oct 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 1,599,587 |
| Oct 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,494,578 |
| Oct 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 1,265,692 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.43% | 1,291,207 |
| Oct 1, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.04% | 2,338,199 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 1,639,724 |
| Sep 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | 2,149,951 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.23% | 1,841,691 |