Skip to main content
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
3,597.48
-17.53 (-0.48%)
Jun 27, 2025, 3:21 PM EDT

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253,649.993,649.993,584.453,612.493,612.49-0.07%11,597
Jun 26, 20253,596.083,643.533,550.003,615.003,615.001.00%570
Jun 25, 20253,620.003,639.473,558.003,579.223,579.22-0.85%925
Jun 24, 20253,581.003,642.383,556.493,610.003,610.001.46%731
Jun 23, 20253,450.003,580.503,450.003,558.153,558.151.80%778
Jun 20, 20253,610.903,610.903,472.673,495.253,495.25-2.57%1,393
Jun 18, 20253,554.003,611.003,518.643,587.583,586.551.03%547
Jun 17, 20253,577.753,579.293,476.543,550.873,549.85-0.26%627
Jun 16, 20253,575.043,590.063,557.603,560.073,559.050.04%664
Jun 13, 20253,612.003,612.003,549.073,558.763,557.74-1.45%1,005
Jun 12, 20253,620.813,620.993,590.003,611.263,610.230.66%6,863
Jun 11, 20253,594.253,607.883,576.003,587.613,586.580.44%578
Jun 10, 20253,570.003,595.003,547.003,571.953,570.920.14%686
Jun 9, 20253,595.003,595.003,550.003,566.793,565.77-0.04%515
Jun 6, 20253,621.003,621.003,551.113,568.153,567.13-0.39%367
Jun 5, 20253,620.923,630.003,571.873,582.263,581.24-1.33%466
Jun 4, 20253,629.003,641.943,613.783,630.643,629.600.71%584
Jun 3, 20253,539.003,628.353,539.003,605.003,603.970.39%565
Jun 2, 20253,749.663,749.663,544.183,591.133,590.11-0.90%510
May 30, 20253,575.003,629.003,500.003,623.733,622.692.35%907
May 29, 20253,542.683,599.003,515.693,540.393,539.380.30%440
May 28, 20253,628.003,628.003,511.003,529.733,528.72-0.01%562
May 27, 20253,540.003,585.153,520.303,530.003,528.990.17%1,204
May 23, 20253,572.283,611.003,488.183,524.103,523.09-0.24%639
May 22, 20253,511.113,584.863,505.553,532.683,531.67-0.01%886
May 21, 20253,643.753,671.813,518.793,533.003,531.99-2.61%1,303
May 20, 20253,671.003,675.653,601.143,627.573,626.53-0.90%640
May 19, 20253,631.003,674.593,600.693,660.503,659.451.26%713
May 16, 20253,661.003,661.003,576.393,615.003,613.970.13%667
May 15, 20253,500.003,634.303,500.003,610.443,609.411.37%1,167
May 14, 20253,500.003,571.793,489.833,561.563,560.540.58%1,140
May 13, 20253,681.003,681.003,531.003,540.963,539.95-3.12%648
May 12, 20253,886.313,947.293,636.003,655.073,654.02-1.07%1,045
May 9, 20253,595.703,998.723,595.703,694.603,693.54-0.45%508
May 8, 20253,669.993,739.813,662.173,711.193,710.122.29%5,812
May 7, 20253,606.973,670.943,558.293,628.193,627.150.55%739
May 6, 20253,624.073,646.623,584.023,608.223,607.19-0.35%5,439
May 5, 20253,658.003,685.473,608.483,620.873,619.83-1.00%1,405
May 2, 20253,945.473,945.473,614.453,657.313,656.261.41%1,242
May 1, 20253,745.943,745.943,590.973,606.553,605.520.20%2,413
Apr 30, 20253,625.363,625.363,511.003,599.183,598.150.17%872
Apr 29, 20253,585.903,601.173,530.193,593.013,591.981.02%2,361
Apr 28, 20253,600.003,600.003,486.493,556.563,555.541.04%802
Apr 25, 20253,550.003,550.003,398.773,520.003,518.990.02%470
Apr 24, 20253,489.003,543.633,450.003,519.263,518.252.59%930
Apr 23, 20253,350.003,499.713,350.003,430.343,429.362.07%811
Apr 22, 20253,300.483,392.583,300.483,360.893,359.931.54%913
Apr 21, 20253,383.003,383.003,307.023,310.043,309.09-1.81%595
Apr 17, 20253,411.003,412.753,311.523,371.003,370.04-0.96%741
Apr 16, 20253,260.003,403.793,260.003,403.793,402.822.53%565