Skip to main content
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,406.26
+27.26 (1.15%)
At close: Dec 5, 2025

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,387.502,449.982,386.152,406.262,406.261.15%2,689
Dec 4, 20252,335.002,400.002,335.002,379.002,379.000.88%4,777
Dec 3, 20252,380.002,380.002,339.312,358.302,358.30-0.36%4,471
Dec 2, 20252,392.402,428.792,340.002,366.772,366.77-0.18%6,674
Dec 1, 20252,447.502,470.002,351.002,371.152,371.15-3.02%10,040
Nov 28, 20252,478.832,480.002,400.502,445.102,445.100.38%2,250
Nov 26, 20252,440.002,449.002,400.312,435.872,435.871.28%3,544
Nov 25, 20252,422.692,448.352,381.912,404.972,404.970.11%4,198
Nov 24, 20252,355.002,418.312,312.502,402.272,402.272.42%11,288
Nov 21, 20252,298.002,370.002,268.752,345.462,345.462.25%10,037
Nov 20, 20252,289.002,337.782,235.002,293.852,293.850.54%4,616
Nov 19, 20252,400.002,400.002,261.432,281.612,281.61-1.62%8,111
Nov 18, 20252,312.002,400.002,284.002,319.232,319.230.48%5,413
Nov 17, 20252,393.982,412.502,285.002,308.102,308.10-3.25%8,340
Nov 14, 20252,335.002,408.002,320.002,385.512,385.512.17%10,218
Nov 13, 20252,400.002,486.002,294.002,334.932,334.93-2.72%8,803
Nov 12, 20252,318.002,414.502,318.002,400.192,400.193.29%4,172
Nov 11, 20252,372.002,372.002,283.542,323.712,323.71-1.54%6,888
Nov 10, 20252,415.002,506.002,270.682,360.002,360.00-2.07%22,506
Nov 7, 20252,410.002,455.842,364.872,410.002,410.00-5,413
Nov 6, 20252,534.702,537.002,386.002,409.992,409.99-4.83%4,923
Nov 5, 20252,500.002,549.992,488.002,532.232,532.231.77%2,174
Nov 4, 20252,490.902,565.302,456.002,488.302,488.30-2.69%7,591
Nov 3, 20252,645.002,670.002,499.002,557.002,557.00-3.07%3,136
Oct 31, 20252,550.002,645.002,550.002,638.002,638.003.47%3,753
Oct 30, 20252,526.012,596.142,480.002,549.442,549.440.97%6,379
Oct 29, 20252,720.002,720.002,474.072,525.002,525.00-6.42%8,594
Oct 28, 20252,785.002,789.152,689.862,698.092,698.09-2.07%4,192
Oct 27, 20252,714.012,776.002,710.002,754.992,754.992.28%9,755
Oct 24, 20252,699.952,730.002,671.602,693.442,693.440.99%7,355
Oct 23, 20252,640.002,721.002,615.292,667.002,667.001.20%2,427
Oct 22, 20252,697.002,697.002,622.002,635.502,635.500.46%7,078
Oct 21, 20252,673.502,721.002,596.872,623.562,623.56-0.74%4,631
Oct 20, 20252,765.012,765.012,642.572,643.002,643.00-2.90%3,568
Oct 17, 20252,780.502,780.502,722.002,722.002,722.00-0.84%6,397
Oct 16, 20252,950.002,950.002,727.922,745.152,745.15-2.89%4,880
Oct 15, 20252,886.752,950.002,800.002,826.862,826.86-0.46%5,239
Oct 14, 20252,900.002,910.002,819.622,840.002,840.00-1.05%6,958
Oct 13, 20252,850.002,880.002,751.002,870.002,870.001.95%3,637
Oct 10, 20252,860.002,875.002,812.562,815.192,815.190.09%6,976
Oct 9, 20252,848.002,848.252,759.052,812.562,812.561.35%6,837
Oct 8, 20252,802.502,849.992,722.522,775.002,775.001.07%6,622
Oct 7, 20252,850.002,850.002,726.002,745.682,745.68-1.54%4,079
Oct 6, 20252,930.002,937.662,787.012,788.662,788.66-3.47%3,207
Oct 3, 20252,870.002,913.002,800.002,889.002,889.003.28%2,902
Oct 2, 20252,872.002,872.002,745.002,797.162,797.161.73%2,952
Oct 1, 20252,775.002,863.112,745.832,749.502,749.501.20%7,058
Sep 30, 20252,777.042,824.052,660.002,717.002,717.000.71%5,372
Sep 29, 20252,665.502,715.002,644.562,697.732,697.732.84%11,157
Sep 26, 20252,800.002,896.002,585.322,623.242,623.24-6.31%8,927