ConnectM Technology Solutions, Inc. (CNTM)
OTCMKTS
· Delayed Price · Currency is USD
0.0030
-0.0270 (-90.00%)
Aug 13, 2025, 11:47 AM EDT
CNTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,248 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.48% | 5,500 |
| Aug 8, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 5.00% | 16,100 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 72 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,089 |