CONX Corp. (CNXX)
OTCMKTS
· Delayed Price · Currency is USD
1.850
0.00 (0.00%)
At close: Aug 14, 2025
CONX Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 144 |
| Jul 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 100 |
| Jun 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 101 |
| Jun 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | 101 |
| Apr 17, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.28% | 401 |