Global Cord Blood Corporation (CORBF)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
-0.1600 (-22.54%)
Aug 13, 2025, 2:40 PM EDT
Global Cord Blood Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -59.26% | 3,816 |
| Aug 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,845 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 90.14% | - |
| Aug 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 255 |
| Aug 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 31, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 255 |
| Jul 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jul 25, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 29.09% | 660 |
| Jul 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 311 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,732 |
| Jul 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.09% | 200 |
| Jul 21, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | 551 |
| Jul 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 200 |
| Jul 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 60 |
| Jul 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,354 |
| Jul 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 35 |
| Jul 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 36.24% | 5,270 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.09% | - |
| Jul 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -62.07% | 100 |
| Jul 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 24,673 |
| Jul 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 1, 2025 | 1.05 | 1.50 | 1.05 | 1.45 | 1.45 | -3.33% | 24,673 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,124 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13 |
| Jun 25, 2025 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | - | 14,959 |
| Jun 24, 2025 | 1.25 | 1.50 | 1.25 | 1.50 | 1.50 | 27.12% | 9,896 |
| Jun 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 29 |
| Jun 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.35% | 100 |
| Jun 18, 2025 | 0.55 | 1.26 | 0.55 | 1.26 | 1.26 | 5.00% | 2,765 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 3,150 |
| Jun 16, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 1,012 |
| Jun 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.00% | 143,598 |
| Jun 11, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -0.79% | 103,650 |
| Jun 10, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 6.33% | 4,033 |
| Jun 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2 |
| Jun 6, 2025 | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | 18.50% | 42,087 |
| Jun 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |