CPPTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	12.49	12.50	12.48	12.48	-	-0.16%	4,603
Aug 13, 2025	12.50	12.50	12.47	12.50	12.50	-	1,844
Aug 12, 2025	12.46	12.50	12.46	12.50	12.50	0.32%	45,138
Aug 11, 2025	12.41	12.49	12.40	12.46	12.46	0.55%	75,718
Aug 8, 2025	12.43	12.43	12.35	12.39	12.39	-0.47%	84,535
Aug 7, 2025	12.45	12.47	12.43	12.45	12.45	-	247,371
Aug 6, 2025	12.45	12.45	12.42	12.45	12.45	-	969,700
Aug 5, 2025	12.45	12.46	12.43	12.45	12.45	-0.08%	37,735
Aug 4, 2025	12.49	12.49	12.43	12.46	12.46	-0.14%	282,381
Aug 1, 2025	12.51	12.51	12.40	12.48	12.48	0.06%	825,925
Jul 31, 2025	12.53	12.53	12.47	12.47	12.47	-0.21%	34,798
Jul 30, 2025	12.49	12.56	12.47	12.50	12.50	0.05%	14,327
Jul 29, 2025	12.52	12.58	12.47	12.49	12.49	-0.79%	130,237
Jul 28, 2025	12.55	12.60	12.20	12.59	12.59	-0.08%	31,960
Jul 25, 2025	12.60	12.60	12.60	12.60	12.60	0.32%	4,452
Jul 24, 2025	12.60	12.60	12.55	12.56	12.56	-0.32%	13,857
Jul 23, 2025	12.60	12.60	12.60	12.60	12.60	-	4,294
Jul 22, 2025	12.55	12.60	12.55	12.60	12.60	0.40%	21,326
Jul 21, 2025	12.55	12.55	12.55	12.55	12.55	-	130
Jul 18, 2025	12.60	12.60	12.55	12.55	12.55	-	20,500
Jul 17, 2025	12.55	12.55	12.55	12.55	12.55	-0.08%	7,954
Jul 16, 2025	12.56	12.58	12.55	12.56	12.56	0.14%	86,469
Jul 15, 2025	12.52	12.60	12.52	12.54	12.54	-0.45%	8,880
Jul 14, 2025	12.58	12.60	12.57	12.60	12.60	0.16%	14,899
Jul 11, 2025	12.60	12.65	12.58	12.58	12.58	0.56%	5,798
Jul 10, 2025	12.65	12.65	12.51	12.51	12.51	-0.64%	804
Jul 9, 2025	12.60	12.60	12.59	12.59	12.59	-0.22%	26,008
Jul 8, 2025	12.61	12.65	12.60	12.62	12.62	-0.25%	31,932
Jul 7, 2025	12.65	12.65	12.65	12.65	12.65	0.40%	5,640
Jul 3, 2025	12.60	12.60	12.60	12.60	12.60	-	17
Jul 2, 2025	12.51	12.60	12.45	12.60	12.60	-0.40%	542,311
Jul 1, 2025	12.65	12.65	12.65	12.65	12.65	2.10%	595
Jun 30, 2025	12.39	12.39	12.39	12.39	12.39	-0.08%	792
Jun 27, 2025	12.40	12.40	12.40	12.40	12.40	0.16%	568
Jun 26, 2025	12.40	12.40	12.38	12.38	12.38	-0.48%	11,921
Jun 25, 2025	12.44	12.44	12.44	12.44	12.44	-0.03%	1,108
Jun 24, 2025	12.44	12.44	12.44	12.44	12.44	-	21
Jun 23, 2025	12.50	12.50	12.44	12.44	12.44	0.76%	1,004
Jun 20, 2025	12.35	12.35	12.35	12.35	12.35	-	200
Jun 18, 2025	12.35	12.35	12.35	12.35	12.35	-0.60%	251
Jun 17, 2025	12.35	12.43	12.35	12.43	12.43	-0.20%	13,587
Jun 16, 2025	12.46	12.46	12.41	12.45	12.45	0.65%	404
Jun 13, 2025	12.35	12.37	12.35	12.37	12.37	0.16%	34,379
Jun 12, 2025	12.30	12.35	12.30	12.35	12.35	0.41%	61,143
Jun 11, 2025	12.47	12.47	12.30	12.30	12.30	0.41%	19,362
Jun 10, 2025	12.05	12.25	12.05	12.25	12.25	-	73,169
Jun 9, 2025	12.24	12.25	12.24	12.25	12.25	-0.97%	6,500
Jun 6, 2025	12.37	12.40	12.37	12.37	12.37	-0.16%	5,855
Jun 5, 2025	12.35	12.40	12.35	12.39	12.39	0.32%	9,421
Jun 4, 2025	12.30	12.40	12.30	12.35	12.35	0.41%	167,825