Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS
· Delayed Price · Currency is USD
12.05
-0.08 (-0.66%)
At close: Dec 5, 2025
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.14 | 12.19 | 12.01 | 12.05 | 12.05 | -0.66% | 4,249 |
| Dec 4, 2025 | 12.14 | 12.15 | 12.13 | 12.13 | 12.13 | 0.08% | 40,355 |
| Dec 3, 2025 | 12.19 | 12.19 | 12.12 | 12.12 | 12.12 | -0.11% | 639 |
| Dec 2, 2025 | 12.11 | 12.13 | 12.10 | 12.13 | 12.13 | 0.27% | 5,749 |
| Dec 1, 2025 | 12.07 | 12.11 | 12.07 | 12.10 | 12.10 | 0.17% | 2,861 |
| Nov 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% | 222 |
| Nov 26, 2025 | 12.07 | 12.11 | 12.05 | 12.06 | 12.06 | -0.17% | 2,998 |
| Nov 25, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 12.08 | 0.04% | 8,623 |
| Nov 24, 2025 | 12.07 | 12.10 | 12.07 | 12.08 | 12.08 | -0.04% | 2,575 |
| Nov 20, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 12.08 | 0.02% | 6,500 |
| Nov 19, 2025 | 12.09 | 12.09 | 12.08 | 12.08 | 12.08 | -0.02% | 8,977 |
| Nov 18, 2025 | 12.12 | 12.12 | 12.08 | 12.08 | 12.08 | -0.41% | 4,303 |
| Nov 17, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 12.13 | 0.58% | 139,709 |
| Nov 14, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | 12.06 | 0.08% | 1,502 |
| Nov 13, 2025 | 12.01 | 12.10 | 12.01 | 12.05 | 12.05 | 0.42% | 39,400 |
| Nov 12, 2025 | 12.10 | 12.14 | 12.00 | 12.00 | 12.00 | -0.74% | 188,704 |
| Nov 11, 2025 | 12.09 | 12.09 | 12.06 | 12.09 | 12.09 | 0.17% | 12,700 |
| Nov 10, 2025 | 12.08 | 12.08 | 12.05 | 12.07 | 12.07 | -0.25% | 20,302 |
| Nov 7, 2025 | 12.16 | 12.16 | 12.07 | 12.10 | 12.10 | -0.49% | 56,106 |
| Nov 5, 2025 | 12.18 | 12.18 | 12.16 | 12.16 | 12.09 | 0.08% | 1,167 |
| Nov 4, 2025 | 12.16 | 12.16 | 12.15 | 12.15 | 12.08 | -0.33% | 6,229 |
| Nov 3, 2025 | 12.15 | 12.19 | 12.12 | 12.19 | 12.12 | 0.33% | 10,388 |
| Oct 31, 2025 | 12.15 | 12.15 | 12.13 | 12.15 | 12.08 | - | 3,280 |
| Oct 30, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.08 | - | 9,723 |
| Oct 29, 2025 | 12.15 | 12.16 | 12.14 | 12.15 | 12.08 | - | 27,950 |
| Oct 28, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | 12.08 | -0.16% | 13,281 |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | -0.08% | 385 |
| Oct 24, 2025 | 12.17 | 12.18 | 12.17 | 12.18 | 12.11 | 0.08% | 2,004 |
| Oct 23, 2025 | 12.16 | 12.18 | 12.16 | 12.17 | 12.10 | -0.08% | 5,400 |
| Oct 22, 2025 | 12.13 | 12.18 | 12.13 | 12.18 | 12.11 | 0.41% | 4,316 |
| Oct 21, 2025 | 12.12 | 12.15 | 12.12 | 12.13 | 12.06 | 0.50% | 544,500 |
| Oct 20, 2025 | 12.05 | 12.08 | 12.01 | 12.07 | 12.00 | -0.25% | 17,258 |
| Oct 17, 2025 | 12.01 | 12.13 | 12.01 | 12.10 | 12.03 | 0.17% | 197,237 |
| Oct 16, 2025 | 12.07 | 12.09 | 12.05 | 12.08 | 12.01 | 0.08% | 15,104 |
| Oct 15, 2025 | 12.10 | 12.15 | 12.05 | 12.07 | 12.00 | -0.25% | 13,352 |
| Oct 14, 2025 | 12.15 | 12.15 | 12.05 | 12.10 | 12.03 | -0.41% | 22,285 |
| Oct 13, 2025 | 12.12 | 12.18 | 12.12 | 12.15 | 12.08 | - | 20,598 |
| Oct 10, 2025 | 12.25 | 12.28 | 11.40 | 12.15 | 12.08 | -1.14% | 47,703 |
| Oct 9, 2025 | 12.29 | 12.29 | 12.25 | 12.29 | 12.22 | -1.13% | 1,153 |
| Oct 7, 2025 | 12.49 | 12.49 | 12.43 | 12.43 | 12.12 | -0.16% | 50,078 |
| Oct 6, 2025 | 12.49 | 12.49 | 12.44 | 12.45 | 12.14 | -0.32% | 19,605 |
| Oct 3, 2025 | 12.44 | 12.49 | 12.44 | 12.49 | 12.18 | 0.56% | 1,651 |
| Oct 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.11 | -0.16% | 80,895 |
| Oct 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.13 | 0.24% | 517 |
| Sep 30, 2025 | 12.40 | 12.41 | 12.40 | 12.41 | 12.10 | 0.08% | 5,505 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.38 | 12.40 | 12.09 | 0.06% | 1,414 |
| Sep 26, 2025 | 12.38 | 12.40 | 12.38 | 12.39 | 12.08 | 0.10% | 3,340 |
| Sep 25, 2025 | 12.39 | 12.40 | 12.38 | 12.38 | 12.07 | - | 570 |
| Sep 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | - | 9,392 |
| Sep 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | 0.32% | 2,592 |