Crédit Agricole S.A. (CRARF)
OTCMKTS
· Delayed Price · Currency is USD
17.66
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Crédit Agricole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 106 |
| Jun 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 113 |
| Jun 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 54 |
| Jun 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 141 |
| Jun 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% | 324 |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.84% | 448 |
| Jun 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 61 |
| Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 158 |
| Jun 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% | 165 |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | 151 |
| Jun 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | 18 |
| Jun 11, 2025 | 17.92 | 18.52 | 17.92 | 18.52 | 18.52 | -1.23% | 3,177 |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 97 |
| Jun 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 100 |
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 176 |
| Jun 5, 2025 | 18.40 | 18.75 | 18.40 | 18.75 | 18.75 | 3.25% | 8,121 |
| Jun 4, 2025 | 18.59 | 18.59 | 18.16 | 18.16 | 18.16 | - | 5,146 |
| Jun 3, 2025 | 18.60 | 18.60 | 18.16 | 18.16 | 18.16 | 0.06% | 539 |
| Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% | 5,059 |
| May 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | 11 |
| May 29, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - | 97 |
| May 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.10% | 385 |
| May 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -4.94% | 471 |
| May 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.43% | 122 |
| May 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.43 | - | 1 |
| May 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.43 | - | 114 |
| May 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.43 | - | 5,095 |
| May 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.43 | - | 82 |
| May 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.43 | -0.31% | 15,000 |
| May 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 18.48 | 3.36% | 135 |
| May 14, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 17.88 | 1.28% | 201 |
| May 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 17.65 | - | 29 |
| May 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 17.65 | - | 278 |
| May 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 17.65 | - | 85 |
| May 8, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 17.65 | - | 113 |
| May 7, 2025 | 19.08 | 19.08 | 18.78 | 18.78 | 17.65 | -2.39% | 3,544 |
| May 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 18.09 | - | 116 |
| May 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 18.09 | - | 11 |
| May 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 18.09 | - | 7 |
| May 1, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 18.09 | 2.97% | 447 |
| Apr 30, 2025 | 18.57 | 18.69 | 18.57 | 18.69 | 17.57 | -4.86% | 1,408 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 18.46 | - | 29 |
| Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 18.46 | 6.05% | 849 |
| Apr 25, 2025 | 19.41 | 19.41 | 18.52 | 18.52 | 17.41 | -4.93% | 6,207 |
| Apr 24, 2025 | 19.10 | 19.48 | 18.96 | 19.48 | 18.31 | 2.12% | 25,163 |
| Apr 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 17.93 | 3.78% | 2,948 |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 17.28 | - | 2 |
| Apr 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 17.28 | - | 68 |
| Apr 17, 2025 | 18.34 | 18.38 | 18.34 | 18.38 | 17.28 | 1.43% | 353 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17.03 | - | 7 |