Crédit Agricole S.A. (CRARF)
OTCMKTS
· Delayed Price · Currency is USD
19.48
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
Crédit Agricole Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 156 |
| Aug 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 155 |
| Aug 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 64 |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - | 25,084 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 5.87% | 373 |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 87 |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 87 |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 36 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.46% | 190 |
| Aug 1, 2025 | 18.26 | 18.68 | 18.26 | 18.32 | 18.32 | -3.61% | 1,182 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 17 |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 22 |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 9 |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 31 |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3 |
| Jul 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 2,445 |
| Jul 23, 2025 | 18.73 | 19.00 | 18.65 | 19.00 | 19.00 | 2.04% | 4,084 |
| Jul 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - | - |
| Jul 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - | 76 |
| Jul 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - | 121 |
| Jul 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% | 125 |
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.48% | 277 |
| Jul 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - | 7 |
| Jul 14, 2025 | 18.80 | 18.97 | 18.80 | 18.97 | 18.97 | -0.99% | 401 |
| Jul 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 63 |
| Jul 10, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 160 |
| Jul 9, 2025 | 18.80 | 19.16 | 18.80 | 19.16 | 19.16 | 4.70% | 12,028 |
| Jul 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 97 |
| Jul 7, 2025 | 18.47 | 18.80 | 18.30 | 18.30 | 18.30 | -2.99% | 7,504 |
| Jul 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 112 |
| Jul 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 20 |
| Jul 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 6.82% | 196 |
| Jun 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 78 |
| Jun 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 106 |
| Jun 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 113 |
| Jun 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 54 |
| Jun 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - | 141 |
| Jun 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% | 324 |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.84% | 448 |
| Jun 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 61 |
| Jun 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 158 |
| Jun 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% | 165 |
| Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | 151 |
| Jun 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | 18 |
| Jun 11, 2025 | 17.92 | 18.52 | 17.92 | 18.52 | 18.52 | -1.23% | 3,177 |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 97 |
| Jun 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 100 |
| Jun 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | 176 |
| Jun 5, 2025 | 18.40 | 18.75 | 18.40 | 18.75 | 18.75 | 3.25% | 8,121 |
| Jun 4, 2025 | 18.59 | 18.59 | 18.16 | 18.16 | 18.16 | - | 5,146 |