Cardinal Ethanol, LLC (CRDE)
OTCMKTS
· Delayed Price · Currency is USD
15,500
0.00 (0.00%)
At close: Dec 4, 2025
Cardinal Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.13% | 1 |
| Oct 29, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 4.58% | 4 |
| Oct 28, 2025 | 16,000.00 | 16,000.00 | 15,300.00 | 15,300.00 | 15,300.00 | -4.38% | 5 |
| Oct 27, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 8 |
| Oct 21, 2025 | 15,575.00 | 16,000.00 | 15,575.00 | 16,000.00 | 16,000.00 | - | 9 |
| Oct 17, 2025 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 4 |
| Oct 10, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 51 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.67% | 29 |
| Sep 29, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -3.23% | 1 |