Skip to main content
IC
Creative Technology Ltd (CREAF)
OTCMKTS · Delayed Price · Currency is USD
0.6800
-0.0866 (-11.30%)
May 12, 2025, 4:00 PM EDT

Creative Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.680.680.680.680.68--
May 12, 20250.680.680.680.680.68--
May 9, 20250.680.680.680.680.68--
May 8, 20250.680.680.680.680.68--
May 7, 20250.680.680.680.680.68--
May 6, 20250.680.680.680.680.68--
May 5, 20250.680.680.680.680.68--
May 2, 20250.680.680.680.680.68--
May 1, 20250.680.680.680.680.68--
Apr 30, 20250.680.680.680.680.68--
Apr 29, 20250.680.680.680.680.68--
Apr 28, 20250.680.680.680.680.68--
Apr 25, 20250.680.680.680.680.68--
Apr 24, 20250.680.680.680.680.68--
Apr 23, 20250.680.680.680.680.68--
Apr 22, 20250.680.680.680.680.68--
Apr 21, 20250.680.680.680.680.68-35
Apr 17, 20250.680.680.680.680.68--
Apr 16, 20250.680.680.680.680.68--
Apr 15, 20250.680.680.680.680.68-0.81%369
Apr 14, 20250.690.690.690.690.69--
Apr 11, 20250.690.690.690.690.69--
Apr 10, 20250.690.690.690.690.69--
Apr 9, 20250.690.690.690.690.69--
Apr 8, 20250.690.690.690.690.69--
Apr 7, 20250.690.690.690.690.69--
Apr 4, 20250.690.690.690.690.69--
Apr 3, 20250.690.690.690.690.69--
Apr 2, 20250.690.690.690.690.69-13.59%205
Apr 1, 20250.800.800.800.800.80--
Mar 31, 20250.800.800.800.800.80--
Mar 28, 20250.800.800.800.800.80--
Mar 27, 20250.800.800.800.800.80--
Mar 26, 20250.800.800.800.800.80--
Mar 25, 20250.800.800.800.800.80--
Mar 24, 20250.800.800.800.800.80--
Mar 21, 20250.800.800.800.800.80--
Mar 20, 20250.800.800.800.800.80--
Mar 19, 20250.800.800.800.800.80--
Mar 18, 20250.800.800.800.800.80--
Mar 17, 20250.800.800.800.800.80--
Mar 14, 20250.800.800.800.800.80-10
Mar 13, 20250.800.800.800.800.80--
Mar 12, 20250.800.800.800.800.80--
Mar 11, 20250.800.800.800.800.80-0.54%-
Mar 10, 20250.800.800.800.800.800.54%-
Mar 7, 20250.800.800.800.800.80--
Mar 6, 20250.800.800.800.800.80-15
Mar 5, 20250.800.800.800.800.80--
Mar 4, 20250.800.800.800.800.80--