CITIC Limited (CTPCF)
OTCMKTS
· Delayed Price · Currency is USD
1.510
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
CITIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 95 |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 15.27% | 1,622 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 31, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 460 |
| Jul 30, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 110,000 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1 |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,218 |
| Jul 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1 |
| Jul 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.00% | 901 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Jul 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 92 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | - | - |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 11.11% | 999 |
| Jun 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 1 |
| Jun 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jun 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 178 |
| Jun 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 1 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 1 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | 20 |
| Jun 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jun 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jun 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | - | - |
| Jun 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 8.43% | 390 |
| Jun 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | - | - |
| Jun 6, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | - | - |
| Jun 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 2.05% | 300 |
| Jun 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.18 | - | - |