Currency Exchange International, Corp. (CURN)
OTCMKTS
· Delayed Price · Currency is USD
14.50
-0.20 (-1.36%)
May 14, 2025, 3:59 PM EDT
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.65 | 14.70 | 14.64 | 14.70 | 14.70 | 0.68% | 500 |
| May 12, 2025 | 14.33 | 14.60 | 14.31 | 14.60 | 14.60 | 1.32% | 7,596 |
| May 9, 2025 | 14.37 | 14.57 | 14.30 | 14.41 | 14.41 | 0.21% | 7,600 |
| May 8, 2025 | 14.58 | 14.60 | 14.38 | 14.38 | 14.38 | -1.37% | 4,395 |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% | 666 |
| May 6, 2025 | 14.74 | 14.88 | 14.47 | 14.60 | 14.60 | -0.95% | 5,730 |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 95 |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Apr 30, 2025 | 14.40 | 14.74 | 14.40 | 14.74 | 14.74 | 2.36% | 1,798 |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 60 |
| Apr 28, 2025 | 14.34 | 14.40 | 14.34 | 14.40 | 14.40 | - | 400 |
| Apr 25, 2025 | 14.37 | 14.40 | 14.32 | 14.40 | 14.40 | -0.62% | 310 |
| Apr 24, 2025 | 14.32 | 14.49 | 14.29 | 14.49 | 14.49 | 0.28% | 1,900 |
| Apr 23, 2025 | 14.29 | 14.45 | 14.29 | 14.45 | 14.45 | 0.77% | 2,050 |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 5 |
| Apr 21, 2025 | 14.38 | 14.48 | 14.31 | 14.34 | 14.34 | -1.10% | 1,015 |
| Apr 17, 2025 | 14.41 | 14.50 | 14.35 | 14.50 | 14.50 | 0.28% | 6,402 |
| Apr 16, 2025 | 14.30 | 14.46 | 14.30 | 14.46 | 14.46 | -0.07% | 1,758 |
| Apr 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 3 |
| Apr 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% | 350 |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Apr 10, 2025 | 14.40 | 14.66 | 14.40 | 14.66 | 14.66 | 2.16% | 2,736 |
| Apr 9, 2025 | 14.00 | 14.35 | 13.43 | 14.35 | 14.35 | 1.63% | 8,075 |
| Apr 8, 2025 | 14.24 | 14.25 | 14.06 | 14.12 | 14.12 | -0.56% | 3,600 |
| Apr 7, 2025 | 14.13 | 14.21 | 14.13 | 14.20 | 14.20 | -0.98% | 2,393 |
| Apr 4, 2025 | 14.27 | 14.40 | 14.20 | 14.34 | 14.34 | -1.44% | 58,506 |
| Apr 3, 2025 | 14.40 | 14.55 | 14.40 | 14.55 | 14.55 | 0.62% | 1,674 |
| Apr 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 109 |
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Mar 31, 2025 | 14.40 | 14.46 | 14.28 | 14.46 | 14.46 | -0.82% | 3,725 |
| Mar 28, 2025 | 14.25 | 14.58 | 14.25 | 14.58 | 14.58 | 0.14% | 900 |
| Mar 27, 2025 | 14.35 | 14.56 | 14.35 | 14.56 | 14.56 | - | 1,205 |
| Mar 26, 2025 | 14.62 | 14.70 | 14.56 | 14.56 | 14.56 | -0.95% | 3,200 |
| Mar 25, 2025 | 14.54 | 14.70 | 14.54 | 14.70 | 14.70 | -0.74% | 832 |
| Mar 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% | 630 |
| Mar 21, 2025 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | -0.34% | 1,041 |
| Mar 20, 2025 | 14.57 | 14.80 | 14.56 | 14.80 | 14.80 | 2.85% | 1,128 |
| Mar 19, 2025 | 13.95 | 14.40 | 13.95 | 14.39 | 14.39 | -0.07% | 1,530 |
| Mar 18, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | -2.44% | 2,811 |
| Mar 17, 2025 | 14.85 | 14.85 | 14.75 | 14.76 | 14.76 | -0.74% | 11,192 |
| Mar 14, 2025 | 14.94 | 15.00 | 14.75 | 14.87 | 14.87 | -0.54% | 16,112 |
| Mar 13, 2025 | 14.92 | 15.10 | 14.87 | 14.95 | 14.95 | - | 3,946 |
| Mar 12, 2025 | 14.75 | 15.00 | 14.75 | 14.95 | 14.95 | 1.29% | 14,600 |
| Mar 11, 2025 | 14.75 | 14.85 | 14.70 | 14.76 | 14.76 | -0.87% | 9,700 |
| Mar 10, 2025 | 14.74 | 14.90 | 14.72 | 14.89 | 14.89 | -0.27% | 15,560 |
| Mar 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% | 207 |
| Mar 6, 2025 | 15.14 | 15.14 | 15.00 | 15.06 | 15.06 | 0.07% | 675 |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | 203 |
| Mar 4, 2025 | 14.95 | 15.00 | 14.90 | 14.90 | 14.90 | -0.33% | 4,110 |