Cutera, Inc. (CUTRQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0083
-0.0026 (-24.20%)
Inactive · Last trade price
on May 1, 2025
Cutera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.55% | 31,371 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.91% | 51,881 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.27% | 21,204 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 68,288 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.58% | 53,304 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.04% | 26,314 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 84,698 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 91,571 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 106,980 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 64,178 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.00% | 65,540 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 164,486 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 155,843 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 72,790 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.48% | 83,185 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 120,759 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 68,690 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 381,260 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.97% | 105,752 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.85% | 310,759 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 134,653 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 262,288 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 350,398 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 149,925 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 205,492 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.26% | 161,063 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.81% | 1,260,915 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 278,310 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 597,762 |
| Mar 20, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -10.53% | 704,731 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 725,947 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.51% | 763,494 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -22.12% | 1,227,746 |
| Mar 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -27.67% | 2,806,474 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -69.04% | 4,507,214 |
| Mar 12, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -10.19% | 29,608,605 |
| Mar 11, 2025 | 0.16 | 0.24 | 0.10 | 0.11 | 0.11 | -16.03% | 218,461,673 |
| Mar 10, 2025 | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | 30.59% | 60,550,704 |
| Mar 7, 2025 | 0.10 | 0.13 | 0.09 | 0.10 | 0.10 | -15.75% | 17,299,900 |
| Mar 6, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | 1.13% | 46,088,489 |
| Mar 5, 2025 | 0.16 | 0.18 | 0.12 | 0.12 | 0.12 | -63.26% | 23,222,455 |
| Mar 4, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.45% | 138,362 |
| Mar 3, 2025 | 0.36 | 0.39 | 0.32 | 0.32 | 0.32 | -10.47% | 232,686 |
| Feb 28, 2025 | 0.36 | 0.41 | 0.33 | 0.36 | 0.36 | 1.69% | 185,266 |
| Feb 27, 2025 | 0.42 | 0.45 | 0.35 | 0.35 | 0.35 | -12.01% | 342,081 |
| Feb 26, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | -3.69% | 137,623 |
| Feb 25, 2025 | 0.43 | 0.46 | 0.40 | 0.42 | 0.42 | -4.85% | 91,274 |
| Feb 24, 2025 | 0.42 | 0.46 | 0.41 | 0.44 | 0.44 | 2.09% | 233,294 |
| Feb 21, 2025 | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -5.31% | 103,808 |
| Feb 20, 2025 | 0.50 | 0.52 | 0.45 | 0.45 | 0.45 | -12.17% | 204,901 |