Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0999
+0.0229 (29.74%)
Aug 15, 2025, 9:30 AM EDT

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.090.090.090.09-22.50%-
Aug 14, 20250.070.080.070.080.0810.67%2,733
Aug 13, 20250.070.070.070.070.07-3,468
Aug 12, 20250.090.090.070.070.07-20.40%24,107
Aug 11, 20250.070.090.070.090.09-13.44%868
Aug 8, 20250.100.100.100.100.10-53
Aug 7, 20250.070.100.070.100.1013.01%12,520
Aug 6, 20250.080.090.080.090.0911.75%5,169
Aug 5, 20250.080.080.080.080.08-37
Aug 4, 20250.070.080.070.080.0812.05%492
Aug 1, 20250.090.130.070.070.07-15.43%80,548
Jul 31, 20250.080.080.080.080.086.13%3,571
Jul 30, 20250.080.080.080.080.08-116
Jul 29, 20250.080.080.080.080.08-5.83%2,704
Jul 28, 20250.080.080.080.080.0821.36%441
Jul 25, 20250.070.070.070.070.075.90%3,163
Jul 24, 20250.090.090.070.070.07-5.84%13,241
Jul 23, 20250.070.070.070.070.07-29.80%529
Jul 22, 20250.100.100.100.100.10-12.93%6,627
Jul 21, 20250.070.140.070.110.1114.96%5,234
Jul 18, 20250.090.100.070.100.1010.88%5,447
Jul 17, 20250.090.090.090.090.090.11%255
Jul 16, 20250.080.090.080.090.0912.50%15,440
Jul 15, 20250.100.100.080.080.0814.29%7,079
Jul 14, 20250.080.080.070.070.07-6.67%18,189
Jul 11, 20250.070.080.070.080.08-14.40%3,152
Jul 10, 20250.090.090.090.090.0934.80%4,153
Jul 9, 20250.070.070.070.070.074.84%1,125
Jul 8, 20250.060.060.060.060.06-54
Jul 7, 20250.100.100.060.060.06-17.33%2,213
Jul 3, 20250.080.080.070.080.08-20.97%8,304
Jul 2, 20250.080.090.080.090.0926.03%4,934
Jul 1, 20250.080.080.080.080.087.57%1,199
Jun 30, 20250.070.070.070.070.07-39
Jun 27, 20250.070.070.070.070.07-30.00%4,454
Jun 26, 20250.070.100.070.100.1091.94%13,131
Jun 25, 20250.050.050.050.050.05-48.87%1,057
Jun 24, 20250.100.100.090.100.1045.36%24,244
Jun 23, 20250.070.070.070.070.07-3.97%6,229
Jun 20, 20250.070.070.070.070.07-26.85%264
Jun 18, 20250.100.100.100.100.10-23
Jun 17, 20250.100.100.100.100.10-4.86%1,052
Jun 16, 20250.100.100.070.100.1047.75%6,618
Jun 13, 20250.070.100.070.070.07-11.25%3,031
Jun 12, 20250.070.080.070.080.08-15.52%34,312
Jun 11, 20250.090.090.090.090.09-166
Jun 10, 20250.090.090.090.090.09-1
Jun 9, 20250.100.100.090.090.09-1.19%1,811
Jun 6, 20250.080.100.080.100.1019.50%13,075
Jun 5, 20250.080.080.080.080.08-111