Deutsche Börse AG (DBOEF)
OTCMKTS
· Delayed Price · Currency is USD
294.15
-9.33 (-3.07%)
Aug 13, 2025, 9:58 AM EDT
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | - | -3.07% | 5 |
| Aug 12, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | - | 34 |
| Aug 11, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 3.30% | 9 |
| Aug 8, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -3.47% | 11 |
| Aug 7, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 2.05% | 2 |
| Aug 6, 2025 | 291.00 | 303.50 | 291.00 | 298.23 | 298.23 | -0.74% | 97 |
| Aug 5, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 2.54% | 4 |
| Aug 4, 2025 | 292.52 | 303.23 | 292.52 | 293.00 | 293.00 | -2.20% | 281 |
| Aug 1, 2025 | 298.49 | 299.80 | 298.49 | 299.60 | 299.60 | 3.39% | 15 |
| Jul 31, 2025 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | 2.10% | 1,083 |
| Jul 30, 2025 | 285.82 | 290.48 | 283.82 | 283.82 | 283.82 | -2.12% | 634 |
| Jul 29, 2025 | 289.97 | 289.97 | 289.96 | 289.96 | 289.96 | 0.22% | 2 |
| Jul 28, 2025 | 292.10 | 292.10 | 287.89 | 289.31 | 289.31 | -3.06% | 49 |
| Jul 25, 2025 | 300.00 | 300.20 | 297.23 | 298.45 | 298.45 | -2.91% | 454 |
| Jul 24, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 0.47% | 477 |
| Jul 23, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - | - |
| Jul 22, 2025 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - | - |
| Jul 21, 2025 | 306.00 | 306.00 | 305.95 | 305.95 | 305.95 | 0.15% | 116 |
| Jul 18, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - | - |
| Jul 17, 2025 | 305.00 | 305.50 | 305.00 | 305.50 | 305.50 | -1.12% | 127 |
| Jul 16, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - | - |
| Jul 15, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - | - |
| Jul 14, 2025 | 308.94 | 308.95 | 308.94 | 308.95 | 308.95 | -1.05% | 43 |
| Jul 11, 2025 | 315.94 | 315.94 | 308.54 | 312.23 | 312.23 | -2.41% | 78 |
| Jul 10, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.97% | 4 |
| Jul 9, 2025 | 320.70 | 320.70 | 313.10 | 316.86 | 316.86 | -1.79% | 317 |
| Jul 8, 2025 | 322.62 | 322.62 | 322.62 | 322.62 | 322.62 | 1.78% | 190 |
| Jul 7, 2025 | 319.00 | 319.00 | 316.97 | 316.97 | 316.97 | -0.34% | 89 |
| Jul 3, 2025 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | 2.45% | 30 |
| Jul 2, 2025 | 316.41 | 316.41 | 310.44 | 310.44 | 310.44 | -6.24% | 14 |
| Jul 1, 2025 | 327.04 | 331.11 | 327.04 | 331.11 | 331.11 | 0.35% | 103 |
| Jun 30, 2025 | 326.09 | 329.95 | 326.09 | 329.95 | 329.95 | 1.84% | 55 |
| Jun 27, 2025 | 331.62 | 331.62 | 324.00 | 324.00 | 324.00 | -0.03% | 23 |
| Jun 26, 2025 | 322.50 | 324.08 | 322.50 | 324.08 | 324.08 | 2.27% | 56 |
| Jun 25, 2025 | 310.40 | 316.89 | 310.40 | 316.89 | 316.89 | -1.64% | 54 |
| Jun 24, 2025 | 312.50 | 322.19 | 312.50 | 322.19 | 322.19 | 2.03% | 282 |
| Jun 23, 2025 | 315.22 | 315.78 | 315.22 | 315.78 | 315.78 | 2.46% | 5 |
| Jun 20, 2025 | 315.30 | 315.30 | 308.20 | 308.20 | 308.20 | -2.67% | 21 |
| Jun 18, 2025 | 314.70 | 316.66 | 314.70 | 316.66 | 316.66 | 1.48% | 13 |
| Jun 17, 2025 | 312.03 | 312.03 | 312.03 | 312.03 | 312.03 | -1.91% | 5 |
| Jun 16, 2025 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 1.38% | 2 |
| Jun 13, 2025 | 308.79 | 313.76 | 308.79 | 313.76 | 313.76 | -2.38% | 275 |
| Jun 12, 2025 | 321.42 | 321.42 | 321.42 | 321.42 | 321.42 | - | 1,307 |
| Jun 11, 2025 | 315.15 | 321.42 | 309.00 | 321.42 | 321.42 | 1.08% | 555 |
| Jun 10, 2025 | 320.50 | 320.50 | 318.00 | 318.00 | 318.00 | -1.70% | 95 |
| Jun 9, 2025 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | 0.15% | 4 |
| Jun 6, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.77% | 611 |
| Jun 5, 2025 | 321.15 | 325.50 | 318.46 | 325.50 | 325.50 | 0.15% | 14 |
| Jun 4, 2025 | 325.00 | 325.00 | 322.72 | 325.00 | 325.00 | 1.48% | 10 |
| Jun 3, 2025 | 323.70 | 323.70 | 320.25 | 320.25 | 320.25 | -0.53% | 1,504 |