Deutsche Börse AG (DBOEY)
OTCMKTS
· Delayed Price · Currency is USD
25.84
+0.21 (0.82%)
At close: Dec 5, 2025
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.00 | 26.01 | 25.75 | 25.84 | 25.84 | 0.82% | 248,069 |
| Dec 4, 2025 | 25.88 | 26.07 | 25.61 | 25.63 | 25.63 | -1.99% | 305,154 |
| Dec 3, 2025 | 26.06 | 26.18 | 25.97 | 26.15 | 26.15 | 0.35% | 332,873 |
| Dec 2, 2025 | 26.10 | 26.20 | 26.00 | 26.06 | 26.06 | -0.50% | 2,285,743 |
| Dec 1, 2025 | 26.21 | 26.43 | 25.95 | 26.19 | 26.19 | -2.78% | 3,746,435 |
| Nov 28, 2025 | 26.82 | 27.03 | 26.65 | 26.94 | 26.94 | 5.07% | 2,000,854 |
| Nov 26, 2025 | 25.60 | 25.66 | 25.53 | 25.64 | 25.64 | 0.51% | 268,634 |
| Nov 25, 2025 | 25.26 | 25.57 | 25.25 | 25.51 | 25.51 | 2.70% | 455,073 |
| Nov 24, 2025 | 24.90 | 24.97 | 24.70 | 24.84 | 24.84 | -1.19% | 623,378 |
| Nov 21, 2025 | 25.00 | 25.21 | 24.80 | 25.14 | 25.14 | 5.50% | 237,019 |
| Nov 20, 2025 | 24.08 | 24.11 | 23.78 | 23.83 | 23.83 | -1.28% | 325,089 |
| Nov 19, 2025 | 24.36 | 24.37 | 24.02 | 24.14 | 24.14 | -0.29% | 288,580 |
| Nov 18, 2025 | 23.83 | 24.24 | 23.82 | 24.21 | 24.21 | 3.15% | 385,183 |
| Nov 17, 2025 | 23.68 | 23.79 | 23.37 | 23.47 | 23.47 | -1.63% | 895,878 |
| Nov 14, 2025 | 23.86 | 23.99 | 23.84 | 23.86 | 23.86 | -1.49% | 348,992 |
| Nov 13, 2025 | 24.02 | 24.26 | 24.02 | 24.22 | 24.22 | -0.04% | 214,030 |
| Nov 12, 2025 | 24.17 | 24.33 | 24.13 | 24.23 | 24.23 | -0.78% | 133,727 |
| Nov 11, 2025 | 24.50 | 24.52 | 24.39 | 24.42 | 24.42 | 0.99% | 204,607 |
| Nov 10, 2025 | 24.15 | 24.21 | 24.01 | 24.18 | 24.18 | -0.41% | 361,347 |
| Nov 7, 2025 | 24.17 | 24.37 | 24.16 | 24.28 | 24.28 | -0.21% | 265,515 |
| Nov 6, 2025 | 24.18 | 24.46 | 24.09 | 24.33 | 24.33 | -3.68% | 221,950 |
| Nov 5, 2025 | 25.13 | 25.28 | 25.11 | 25.26 | 25.26 | 0.72% | 174,254 |
| Nov 4, 2025 | 24.99 | 25.23 | 24.98 | 25.08 | 25.08 | -0.56% | 196,877 |
| Nov 3, 2025 | 25.14 | 25.31 | 25.08 | 25.22 | 25.22 | -0.32% | 186,654 |
| Oct 31, 2025 | 25.26 | 25.41 | 25.14 | 25.30 | 25.30 | -0.51% | 264,948 |
| Oct 30, 2025 | 25.16 | 25.49 | 25.15 | 25.43 | 25.43 | -0.35% | 269,370 |
| Oct 29, 2025 | 25.91 | 25.91 | 25.40 | 25.52 | 25.52 | -1.77% | 338,981 |
| Oct 28, 2025 | 26.25 | 26.50 | 25.93 | 25.98 | 25.98 | -2.82% | 186,708 |
| Oct 27, 2025 | 26.39 | 26.83 | 26.28 | 26.74 | 26.74 | 0.77% | 183,668 |
| Oct 24, 2025 | 26.62 | 26.64 | 26.47 | 26.53 | 26.53 | 1.30% | 113,002 |
| Oct 23, 2025 | 26.05 | 26.26 | 26.01 | 26.19 | 26.19 | 1.08% | 350,575 |
| Oct 22, 2025 | 25.90 | 26.09 | 25.79 | 25.91 | 25.91 | -0.46% | 88,017 |
| Oct 21, 2025 | 25.93 | 26.10 | 25.92 | 26.03 | 26.03 | - | 442,221 |
| Oct 20, 2025 | 26.06 | 26.13 | 25.95 | 26.03 | 26.03 | 0.19% | 172,927 |
| Oct 17, 2025 | 25.76 | 25.98 | 25.76 | 25.98 | 25.98 | 0.78% | 166,626 |
| Oct 16, 2025 | 25.88 | 25.91 | 25.77 | 25.78 | 25.78 | -1.75% | 182,814 |
| Oct 15, 2025 | 26.11 | 26.30 | 26.08 | 26.24 | 26.24 | -1.43% | 185,029 |
| Oct 14, 2025 | 26.55 | 26.66 | 26.53 | 26.62 | 26.62 | 0.72% | 156,888 |
| Oct 13, 2025 | 26.28 | 26.50 | 26.24 | 26.43 | 26.43 | 0.42% | 276,119 |
| Oct 10, 2025 | 26.41 | 26.46 | 26.17 | 26.32 | 26.32 | -0.04% | 133,239 |
| Oct 9, 2025 | 26.39 | 26.47 | 26.29 | 26.33 | 26.33 | -0.42% | 376,767 |
| Oct 8, 2025 | 26.55 | 26.62 | 26.32 | 26.44 | 26.44 | 0.69% | 97,338 |
| Oct 7, 2025 | 26.30 | 26.38 | 26.12 | 26.26 | 26.26 | -0.36% | 123,425 |
| Oct 6, 2025 | 26.57 | 26.57 | 26.24 | 26.36 | 26.36 | -0.81% | 195,381 |
| Oct 3, 2025 | 26.46 | 26.63 | 26.45 | 26.57 | 26.57 | -1.61% | 125,604 |
| Oct 2, 2025 | 27.02 | 27.06 | 26.82 | 27.01 | 27.01 | 1.48% | 100,081 |
| Oct 1, 2025 | 26.77 | 26.84 | 26.52 | 26.61 | 26.61 | -0.52% | 138,448 |
| Sep 30, 2025 | 26.69 | 26.80 | 26.57 | 26.75 | 26.75 | 1.13% | 243,893 |
| Sep 29, 2025 | 26.42 | 26.54 | 26.38 | 26.45 | 26.45 | 1.15% | 201,205 |
| Sep 26, 2025 | 26.07 | 26.20 | 26.01 | 26.15 | 26.15 | 0.31% | 176,802 |