Deutsche Börse AG (DBOEY)
OTCMKTS
· Delayed Price · Currency is USD
29.98
+0.20 (0.69%)
Aug 14, 2025, 10:43 AM EDT
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 29.67 | 29.84 | 29.63 | 29.78 | 29.78 | 0.78% | 62,340 |
| Aug 12, 2025 | 29.92 | 29.93 | 29.41 | 29.55 | 29.55 | -2.25% | 110,042 |
| Aug 11, 2025 | 30.28 | 30.29 | 30.13 | 30.23 | 30.23 | 0.41% | 137,523 |
| Aug 8, 2025 | 30.08 | 30.24 | 29.88 | 30.11 | 30.11 | -0.11% | 99,320 |
| Aug 7, 2025 | 30.07 | 30.15 | 29.96 | 30.14 | 30.14 | 1.14% | 133,211 |
| Aug 6, 2025 | 29.74 | 29.86 | 29.61 | 29.80 | 29.80 | 1.09% | 88,485 |
| Aug 5, 2025 | 29.59 | 29.59 | 29.40 | 29.48 | 29.48 | -0.74% | 107,196 |
| Aug 4, 2025 | 29.66 | 29.76 | 29.46 | 29.70 | 29.70 | 1.12% | 122,299 |
| Aug 1, 2025 | 29.51 | 29.53 | 29.22 | 29.37 | 29.37 | 1.70% | 101,737 |
| Jul 31, 2025 | 28.77 | 29.03 | 28.75 | 28.88 | 28.88 | 0.17% | 190,412 |
| Jul 30, 2025 | 28.96 | 29.03 | 28.71 | 28.83 | 28.83 | -1.40% | 116,231 |
| Jul 29, 2025 | 29.20 | 29.36 | 29.17 | 29.24 | 29.24 | 1.42% | 149,246 |
| Jul 28, 2025 | 29.21 | 29.24 | 28.82 | 28.83 | 28.83 | -3.60% | 232,067 |
| Jul 25, 2025 | 29.68 | 30.03 | 29.61 | 29.91 | 29.91 | -2.03% | 145,931 |
| Jul 24, 2025 | 30.33 | 31.14 | 30.22 | 30.53 | 30.53 | -0.68% | 139,698 |
| Jul 23, 2025 | 30.25 | 30.86 | 30.25 | 30.74 | 30.74 | 0.42% | 432,843 |
| Jul 22, 2025 | 30.38 | 30.63 | 30.18 | 30.61 | 30.61 | 0.29% | 99,048 |
| Jul 21, 2025 | 30.47 | 30.71 | 30.30 | 30.52 | 30.52 | -0.20% | 604,566 |
| Jul 18, 2025 | 30.85 | 30.85 | 30.57 | 30.58 | 30.58 | 0.10% | 212,574 |
| Jul 17, 2025 | 30.60 | 30.64 | 30.50 | 30.55 | 30.55 | -1.29% | 91,858 |
| Jul 16, 2025 | 30.83 | 30.95 | 30.63 | 30.95 | 30.95 | 1.18% | 96,256 |
| Jul 15, 2025 | 30.82 | 30.82 | 30.50 | 30.59 | 30.59 | -1.54% | 122,767 |
| Jul 14, 2025 | 30.79 | 31.11 | 30.79 | 31.07 | 31.07 | -0.38% | 115,305 |
| Jul 11, 2025 | 31.24 | 31.31 | 31.11 | 31.19 | 31.19 | -0.95% | 111,756 |
| Jul 10, 2025 | 31.53 | 31.53 | 31.34 | 31.49 | 31.49 | -1.07% | 117,927 |
| Jul 9, 2025 | 31.54 | 31.85 | 31.44 | 31.83 | 31.83 | 0.70% | 171,438 |
| Jul 8, 2025 | 31.87 | 31.98 | 31.55 | 31.61 | 31.61 | -1.43% | 68,857 |
| Jul 7, 2025 | 31.92 | 32.20 | 31.92 | 32.07 | 32.07 | 0.59% | 120,538 |
| Jul 3, 2025 | 31.74 | 32.05 | 31.68 | 31.88 | 31.88 | 0.48% | 86,713 |
| Jul 2, 2025 | 31.55 | 31.77 | 31.44 | 31.73 | 31.73 | -1.95% | 162,158 |
| Jul 1, 2025 | 32.69 | 32.74 | 32.27 | 32.36 | 32.36 | -0.86% | 131,734 |
| Jun 30, 2025 | 32.49 | 32.65 | 32.32 | 32.64 | 32.64 | 0.34% | 89,789 |
| Jun 27, 2025 | 32.56 | 32.78 | 32.39 | 32.53 | 32.53 | 0.46% | 193,897 |
| Jun 26, 2025 | 32.43 | 32.65 | 32.11 | 32.38 | 32.38 | 2.24% | 103,566 |
| Jun 25, 2025 | 31.49 | 31.77 | 31.45 | 31.67 | 31.67 | 0.65% | 110,561 |
| Jun 24, 2025 | 31.37 | 31.51 | 31.20 | 31.47 | 31.47 | -0.33% | 77,252 |
| Jun 23, 2025 | 31.32 | 31.61 | 31.18 | 31.57 | 31.57 | 1.51% | 85,399 |
| Jun 20, 2025 | 31.11 | 31.32 | 30.90 | 31.10 | 31.10 | 0.94% | 117,670 |
| Jun 18, 2025 | 30.90 | 31.06 | 30.78 | 30.81 | 30.81 | -0.06% | 223,000 |
| Jun 17, 2025 | 31.20 | 31.21 | 30.82 | 30.83 | 30.83 | -2.00% | 106,867 |
| Jun 16, 2025 | 31.67 | 31.75 | 31.43 | 31.46 | 31.46 | 2.14% | 126,551 |
| Jun 13, 2025 | 30.84 | 31.01 | 30.76 | 30.80 | 30.80 | -2.22% | 176,467 |
| Jun 12, 2025 | 31.64 | 31.65 | 31.35 | 31.50 | 31.50 | 0.35% | 103,090 |
| Jun 11, 2025 | 31.43 | 31.56 | 31.23 | 31.39 | 31.39 | -0.92% | 87,578 |
| Jun 10, 2025 | 32.13 | 32.13 | 31.60 | 31.68 | 31.68 | -1.25% | 108,607 |
| Jun 9, 2025 | 32.27 | 32.27 | 31.93 | 32.08 | 32.08 | -0.99% | 105,359 |
| Jun 6, 2025 | 32.37 | 32.53 | 32.28 | 32.40 | 32.40 | 0.50% | 837,874 |
| Jun 5, 2025 | 32.40 | 32.43 | 32.16 | 32.24 | 32.24 | 0.37% | 93,754 |
| Jun 4, 2025 | 32.04 | 32.23 | 32.04 | 32.12 | 32.12 | 0.53% | 1,431,147 |
| Jun 3, 2025 | 32.16 | 32.27 | 31.87 | 31.95 | 31.95 | -2.17% | 908,155 |