Diamondhead Casino Corporation (DHCC)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Aug 13, 2025, 8:00 PM EDT
Diamondhead Casino Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 6,350 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.26% | 7,500 |
| Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 500 |
| Aug 8, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 18.42% | 6,600 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.58% | 154,950 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -17.33% | 14,811 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 18,770 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.54% | 15,815 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.89% | 71,259 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -30.56% | 372,696 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 96 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 22, 2025 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | -17.97% | 13,092 |
| Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.24% | 712 |
| Jul 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 6,250 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.04 | 0.09 | 0.09 | 56.97% | 1,318 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 14, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 3.09% | 11,265 |
| Jul 11, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -5.01% | 6,500 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 9, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -3.34% | 5,019 |
| Jul 8, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 5.09% | 33,527 |
| Jul 7, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -16.54% | 12,501 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -23.26% | 5,750 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 1, 2025 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 37.13% | 2,850 |
| Jun 30, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.15% | 48,750 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 700 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 22.45% | 45,630 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -28.99% | 7,500 |
| Jun 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -22.47% | 1,250 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 20, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 0.11% | 72,250 |
| Jun 18, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 29.03% | 500 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.54% | 4,215 |
| Jun 16, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -2.93% | 8,000 |
| Jun 13, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -17.87% | 11,267 |
| Jun 12, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | - | 3,700 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 250 |
| Jun 10, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 16.35% | 15,775 |
| Jun 9, 2025 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | -23.62% | 40,240 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.53% | 250 |
| Jun 5, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 15.84% | 23,328 |