Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.07	46.87	46.07	46.87	46.87	3.36%	97,176
Jun 26, 2025	44.43	45.43	44.43	45.35	45.35	1.28%	40,803
Jun 25, 2025	44.45	44.93	44.36	44.77	44.77	-1.76%	38,365
Jun 24, 2025	45.84	45.88	45.31	45.57	45.57	-1.98%	79,387
Jun 23, 2025	46.19	46.49	45.63	46.49	46.49	-0.49%	95,954
Jun 20, 2025	46.95	46.98	46.58	46.72	46.72	0.45%	56,219
Jun 18, 2025	46.45	46.99	46.45	46.51	46.51	0.22%	104,593
Jun 17, 2025	46.94	46.97	46.30	46.41	46.41	-1.28%	76,296
Jun 16, 2025	47.34	47.74	46.94	47.01	47.01	0.29%	44,889
Jun 13, 2025	47.01	47.24	46.75	46.88	46.88	-1.98%	64,157
Jun 12, 2025	47.81	48.15	47.72	47.82	47.82	2.03%	45,832
Jun 11, 2025	46.96	47.29	46.87	46.87	46.87	0.13%	61,557
Jun 10, 2025	46.31	47.11	46.31	46.81	46.81	0.89%	42,905
Jun 9, 2025	46.25	46.66	46.25	46.40	46.40	-0.23%	58,143
Jun 6, 2025	46.36	46.59	46.32	46.51	46.51	1.15%	47,372
Jun 5, 2025	46.03	46.23	45.89	45.98	45.98	-0.25%	45,380
Jun 4, 2025	45.51	46.27	45.51	46.09	46.09	2.29%	44,676
Jun 3, 2025	44.67	45.35	44.64	45.06	45.06	-0.60%	43,879
Jun 2, 2025	44.70	45.33	44.68	45.33	45.33	1.18%	53,242
May 30, 2025	44.40	44.80	44.20	44.80	44.80	0.91%	37,551
May 29, 2025	44.30	44.48	44.15	44.40	44.40	1.01%	79,718
May 28, 2025	43.82	43.98	43.59	43.95	43.95	-1.04%	45,507
May 27, 2025	44.33	44.44	44.12	44.41	44.41	2.19%	48,129
May 23, 2025	43.05	43.47	43.00	43.46	43.46	-0.57%	42,662
May 22, 2025	43.39	43.80	43.34	43.71	43.71	-0.23%	82,359
May 21, 2025	44.43	44.49	43.80	43.81	43.81	-0.82%	42,141
May 20, 2025	43.89	44.23	43.53	44.17	44.17	0.23%	37,186
May 19, 2025	43.71	44.13	43.71	44.07	44.07	1.52%	41,356
May 16, 2025	43.76	43.76	43.13	43.41	43.41	-0.86%	48,551
May 15, 2025	43.83	43.89	43.42	43.79	43.79	0.24%	33,494
May 14, 2025	44.19	44.19	43.43	43.68	43.68	-0.46%	74,003
May 13, 2025	43.82	44.02	43.28	43.88	43.88	0.53%	158,637
May 12, 2025	43.66	43.66	42.87	43.65	43.65	3.38%	166,830
May 9, 2025	42.65	42.74	41.76	42.22	42.22	0.13%	61,937
May 8, 2025	42.19	42.30	42.00	42.17	42.17	1.15%	66,835
May 7, 2025	42.02	42.26	41.20	41.69	41.69	-0.66%	51,138
May 6, 2025	41.86	42.25	41.85	41.97	41.97	-3.73%	49,061
May 5, 2025	43.57	44.08	43.02	43.59	41.52	1.35%	67,270
May 2, 2025	43.06	43.87	42.90	43.01	40.96	0.02%	76,150
May 1, 2025	43.12	43.42	42.27	43.00	40.95	0.42%	69,982
Apr 30, 2025	42.70	42.92	42.18	42.82	40.78	1.47%	49,931
Apr 29, 2025	42.02	42.34	42.01	42.20	40.19	-1.31%	64,790
Apr 28, 2025	42.28	42.81	42.20	42.76	40.73	0.16%	60,671
Apr 25, 2025	42.39	42.87	42.25	42.69	40.66	0.71%	46,847
Apr 24, 2025	42.07	42.53	42.07	42.39	40.37	1.46%	51,569
Apr 23, 2025	41.84	42.31	41.65	41.78	39.79	1.02%	148,649
Apr 22, 2025	40.89	41.56	40.83	41.36	39.39	2.22%	66,195
Apr 21, 2025	40.91	40.91	39.87	40.46	38.53	-0.54%	55,092
Apr 17, 2025	40.76	40.94	40.57	40.68	38.74	-0.32%	84,013
Apr 16, 2025	40.99	41.25	40.68	40.81	38.87	-0.24%	69,938