Disco Corporation (DISPF)
OTCMKTS
· Delayed Price · Currency is USD
277.01
0.00 (0.00%)
At close: Aug 8, 2025
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 277.01 | 277.01 | 277.01 | 277.01 | 277.01 | -8.76% | 102 |
| Jul 28, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -0.71% | 100 |
| Jul 24, 2025 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | 12.17% | 100 |
| Jul 18, 2025 | 272.58 | 272.58 | 272.58 | 272.58 | 272.58 | 2.81% | 550 |
| Jun 17, 2025 | 265.12 | 265.12 | 265.12 | 265.12 | 265.12 | 46.48% | 2,203 |
| Apr 10, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -2.29% | 1 |
| Apr 9, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -6.16% | 6,001 |
| Apr 4, 2025 | 197.41 | 197.41 | 197.41 | 197.41 | 197.41 | -2.53% | 1 |
| Apr 3, 2025 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | -6.25% | 1 |
| Mar 12, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 214.12 | 3.36% | 125 |
| Mar 7, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 207.15 | -3.66% | 2,700 |