Skip to main content
IC
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
18.60
+0.01 (0.05%)
May 12, 2025, 3:13 PM EDT

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202518.5818.7018.4918.5718.57-0.11%26,954
May 9, 202518.5418.8518.5318.5918.59-0.32%16,983
May 8, 202518.5918.8318.5318.6518.650.59%21,592
May 7, 202518.5118.7618.4718.5418.541.37%19,346
May 6, 202518.3718.4918.2018.2918.29-1.08%16,967
May 5, 202518.4218.5518.4218.4918.49-0.59%21,198
May 2, 202518.4418.6618.4318.6018.607.02%36,937
May 1, 202517.8517.9017.0517.3817.38-1.97%30,060
Apr 30, 202517.4617.7517.4317.7317.731.20%22,591
Apr 29, 202517.4317.5217.3917.5217.521.74%26,295
Apr 28, 202517.1017.3217.1017.2217.221.39%42,030
Apr 25, 202516.8417.0916.8416.9916.991.28%18,759
Apr 24, 202516.6516.7716.5916.7716.77-0.30%27,755
Apr 23, 202516.8716.9516.7016.8216.821.57%42,021
Apr 22, 202516.5016.6116.4216.5616.561.41%66,157
Apr 21, 202516.1116.8616.1116.3316.33-2.97%38,056
Apr 17, 202516.4016.8316.2116.8316.832.06%29,566
Apr 16, 202516.3616.6316.2416.4916.490.37%38,563
Apr 15, 202516.3416.4416.2216.4316.433.92%62,245
Apr 14, 202515.8516.0715.7215.8115.810.54%109,703
Apr 11, 202515.4215.7415.3215.7315.733.25%194,742
Apr 10, 202515.1915.2414.8015.2315.230.23%96,469
Apr 9, 202514.7015.2214.2915.2015.204.29%180,724
Apr 8, 202514.9214.9914.4814.5714.573.11%212,774
Apr 7, 202514.1014.6513.9914.1314.13-0.14%151,564
Apr 4, 202514.9714.9714.1314.1514.15-13.67%61,349
Apr 3, 202516.4316.5016.2216.3916.39-1.68%27,862
Apr 2, 202516.6416.7716.4716.6716.67-0.30%26,715
Apr 1, 202516.5116.7816.4016.7216.721.33%20,972
Mar 31, 202516.4216.5516.3216.5016.50-2.65%29,938
Mar 28, 202516.9317.0016.8616.9516.95-2.70%31,994
Mar 27, 202517.2217.4217.2017.4217.420.14%24,219
Mar 26, 202517.5017.6117.2717.4017.400.32%59,595
Mar 25, 202517.3217.5117.3117.3417.342.85%24,188
Mar 24, 202516.9417.0116.7516.8616.86-5.86%25,709
Mar 21, 202517.8117.9917.7417.9116.850.28%36,767
Mar 20, 202517.6717.8917.5917.8616.80-0.56%24,348
Mar 19, 202517.9518.2017.9417.9616.900.56%17,122
Mar 18, 202517.8517.9217.8017.8616.800.06%34,582
Mar 17, 202517.5017.8717.5017.8516.790.37%19,965
Mar 14, 202517.5117.8117.4017.7816.733.04%13,092
Mar 13, 202517.2617.4117.2017.2616.24-2.45%26,423
Mar 12, 202517.3017.6917.1917.6916.642.81%54,313
Mar 11, 202517.0917.3017.0117.2116.190.82%31,460
Mar 10, 202517.0517.1817.0517.0716.06-3.07%33,404
Mar 7, 202517.5017.6517.2717.6116.570.76%40,537
Mar 6, 202517.7017.8517.4217.4816.44-0.50%17,730
Mar 5, 202517.3317.6217.3317.5716.523.69%18,484
Mar 4, 202516.5817.1016.5616.9415.94-0.06%39,047
Mar 3, 202517.1317.1416.9016.9515.95-0.18%47,947