Skip to main content
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
20.55
+0.29 (1.43%)
Jun 27, 2025, 3:58 PM EDT

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202520.3720.4520.3720.45-0.94%537
Jun 26, 202520.0820.4220.0320.2620.26-0.27%19,878
Jun 25, 202520.4320.4520.0920.3220.320.87%15,213
Jun 24, 202520.1620.4720.0820.1420.142.70%19,187
Jun 23, 202519.5219.8619.3719.6119.61-0.36%16,360
Jun 20, 202519.7820.0419.6819.6819.68-14,405
Jun 18, 202519.7019.9819.6819.6819.68-0.35%25,008
Jun 17, 202520.0520.0819.7119.7519.75-3.57%22,642
Jun 16, 202520.3220.4920.1020.4820.483.28%11,480
Jun 13, 202519.8920.0919.7919.8319.83-1.96%23,159
Jun 12, 202520.2320.3520.1620.2320.230.82%25,064
Jun 11, 202519.9620.3619.9220.0620.061.40%24,794
Jun 10, 202520.0620.0619.7119.7819.78-0.50%15,746
Jun 9, 202520.1020.4419.8619.8819.88-0.24%16,245
Jun 6, 202519.8619.9619.8619.9319.930.93%14,170
Jun 5, 202519.8819.9919.7019.7519.750.19%87,400
Jun 4, 202519.6019.9319.6019.7119.710.61%23,069
Jun 3, 202519.7019.8119.5319.5919.59-2.10%25,363
Jun 2, 202519.5620.0419.5620.0120.014.49%33,941
May 30, 202519.0019.2519.0019.1519.15-0.05%35,218
May 29, 202519.1519.5019.0819.1619.160.42%20,820
May 28, 202519.0019.1518.9319.0819.08-1.25%23,843
May 27, 202519.3619.4419.2419.3219.32-0.20%20,622
May 23, 202519.1019.3919.1019.3619.360.31%57,491
May 22, 202519.2119.4019.2119.3019.30-1.66%23,137
May 21, 202519.5619.8019.3919.6319.630.13%13,278
May 20, 202519.4819.6219.3519.6019.601.66%40,583
May 19, 202519.0719.4419.0719.2819.281.58%29,927
May 16, 202518.9019.1118.8618.9818.98-0.86%47,023
May 15, 202519.1619.2719.0119.1519.152.54%16,669
May 14, 202518.7118.8518.6218.6718.67-24,372
May 13, 202518.6918.8018.5518.6718.670.54%56,226
May 12, 202518.5818.7018.4918.5718.57-0.11%26,954
May 9, 202518.5418.8518.5318.5918.59-0.32%16,983
May 8, 202518.5918.8318.5318.6518.650.59%21,592
May 7, 202518.5118.7618.4718.5418.541.37%19,346
May 6, 202518.3718.4918.2018.2918.29-1.08%16,967
May 5, 202518.4218.5518.4218.4918.49-0.59%21,198
May 2, 202518.4418.6618.4318.6018.607.02%36,937
May 1, 202517.8517.9017.0517.3817.38-1.97%30,060
Apr 30, 202517.4617.7517.4317.7317.731.20%22,591
Apr 29, 202517.4317.5217.3917.5217.521.74%26,295
Apr 28, 202517.1017.3217.1017.2217.221.39%42,030
Apr 25, 202516.8417.0916.8416.9916.991.28%18,759
Apr 24, 202516.6516.7716.5916.7716.77-0.30%27,755
Apr 23, 202516.8716.9516.7016.8216.821.57%42,021
Apr 22, 202516.5016.6116.4216.5616.561.41%66,157
Apr 21, 202516.1116.8616.1116.3316.33-2.97%38,056
Apr 17, 202516.4016.8316.2116.8316.832.06%29,566
Apr 16, 202516.3616.6316.2416.4916.490.37%38,563