Danske Bank A/S (DNSKF)
OTCMKTS
· Delayed Price · Currency is USD
47.25
+3.39 (7.74%)
Dec 4, 2025, 4:00 PM EST
Danske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 7.74% | 275 |
| Nov 25, 2025 | 43.89 | 43.89 | 43.85 | 43.85 | 43.85 | -3.83% | 1,485 |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.41% | 100 |
| Sep 26, 2025 | 45.25 | 45.41 | 45.25 | 45.41 | 45.41 | 8.95% | 250 |
| Sep 10, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -3.01% | 100 |
| Aug 26, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -4.06% | 300 |
| Aug 22, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 6.17% | 150 |
| Aug 21, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 3.13% | 555 |