Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.25	43.65	42.93	43.46	43.46	2.23%	3,583
May 9, 2025	42.67	42.67	40.89	42.51	42.51	-2.11%	9,386
May 8, 2025	43.43	43.43	43.43	43.43	43.43	-	1,316
May 7, 2025	43.43	43.43	43.43	43.43	43.43	-	72
May 6, 2025	43.43	43.43	43.43	43.43	43.43	-	2
May 5, 2025	43.43	43.43	43.43	43.43	41.43	-	39
May 2, 2025	43.43	43.43	43.43	43.43	41.43	-0.99%	261
May 1, 2025	43.86	43.86	43.86	43.86	41.84	5.64%	226
Apr 30, 2025	41.52	41.52	41.52	41.52	39.61	-1.14%	3,036
Apr 29, 2025	42.00	42.00	42.00	42.00	40.07	-2.82%	1,291
Apr 28, 2025	43.22	43.22	43.22	43.22	41.23	-	24
Apr 25, 2025	43.22	43.22	43.22	43.22	41.23	-	67
Apr 24, 2025	43.22	43.22	43.22	43.22	41.23	6.22%	472
Apr 23, 2025	40.69	40.69	40.69	40.69	38.82	-	676
Apr 22, 2025	40.41	40.69	40.41	40.69	38.82	-0.93%	531
Apr 21, 2025	41.07	41.07	41.07	41.07	39.18	-	42
Apr 17, 2025	40.35	41.07	40.35	41.07	39.18	1.73%	887
Apr 16, 2025	40.37	40.37	40.37	40.37	38.51	-	129
Apr 15, 2025	40.37	40.37	40.37	40.37	38.51	1.64%	446
Apr 14, 2025	39.72	39.72	39.72	39.72	37.89	1.92%	1,570
Apr 11, 2025	37.92	38.97	37.92	38.97	37.18	7.77%	3,469
Apr 10, 2025	36.16	36.16	36.16	36.16	34.50	-	-
Apr 9, 2025	36.75	38.66	36.14	36.16	34.50	1.12%	11,521
Apr 8, 2025	37.40	37.40	35.76	35.76	34.12	-5.42%	1,023
Apr 7, 2025	37.72	37.81	36.58	37.81	36.07	-8.29%	800
Apr 4, 2025	41.23	41.23	41.23	41.23	39.33	-	2
Apr 3, 2025	41.84	41.84	41.23	41.23	39.33	-5.67%	758
Apr 2, 2025	43.71	43.71	43.71	43.71	41.70	-	89
Apr 1, 2025	43.71	43.71	43.71	43.71	41.70	-	2
Mar 31, 2025	43.71	43.71	43.71	43.71	41.70	-	120
Mar 28, 2025	43.71	43.71	43.71	43.71	41.70	-	80
Mar 27, 2025	43.71	43.71	43.71	43.71	41.70	-2.06%	281
Mar 26, 2025	44.63	44.63	44.63	44.63	42.58	-1.91%	218
Mar 25, 2025	44.07	45.50	44.07	45.50	43.41	3.76%	434
Mar 24, 2025	43.85	43.85	43.85	43.85	41.83	-0.86%	120
Mar 21, 2025	44.62	44.62	43.83	44.23	42.20	-5.26%	10,292
Mar 20, 2025	46.69	46.69	46.69	46.69	44.54	1.39%	2,286
Mar 19, 2025	46.72	46.72	46.05	46.05	43.93	3.48%	26,120
Mar 18, 2025	44.50	44.50	44.50	44.50	42.45	-	-
Mar 17, 2025	44.50	44.50	44.50	44.50	42.45	-	32
Mar 14, 2025	44.50	44.50	44.50	44.50	42.45	-	45
Mar 13, 2025	44.50	44.50	44.50	44.50	42.45	-1.66%	440
Mar 12, 2025	45.25	45.25	45.25	45.25	43.17	-0.20%	737
Mar 11, 2025	45.34	45.34	45.34	45.34	43.26	-	45
Mar 10, 2025	46.22	46.22	45.34	45.34	43.26	-	357
Mar 7, 2025	45.30	47.01	45.30	45.34	43.26	-0.98%	11,913
Mar 6, 2025	46.00	47.00	45.79	45.79	43.68	8.91%	11,956
Mar 5, 2025	41.68	42.09	41.68	42.04	40.11	3.58%	4,082
Mar 4, 2025	40.59	40.59	40.59	40.59	38.72	-	45
Mar 3, 2025	40.59	40.59	40.59	40.59	38.72	3.61%	548