Daiichi Sankyo Company, Limited (DSKYF)
OTCMKTS
· Delayed Price · Currency is USD
22.46
-0.44 (-1.92%)
Jun 27, 2025, 3:52 PM EDT
Daiichi Sankyo Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.09 | 23.09 | 22.00 | 22.90 | 22.90 | 3.15% | 6,062 |
| Jun 25, 2025 | 22.63 | 23.10 | 22.16 | 22.20 | 22.20 | -1.88% | 6,466 |
| Jun 24, 2025 | 24.69 | 24.69 | 22.00 | 22.63 | 22.63 | -3.00% | 44,698 |
| Jun 23, 2025 | 24.00 | 24.51 | 22.16 | 23.33 | 23.33 | 0.86% | 6,229 |
| Jun 20, 2025 | 22.16 | 24.19 | 22.16 | 23.13 | 23.13 | 4.40% | 47,096 |
| Jun 18, 2025 | 24.55 | 24.55 | 22.15 | 22.15 | 22.15 | -5.84% | 5,895 |
| Jun 17, 2025 | 23.95 | 25.60 | 22.36 | 23.53 | 23.53 | -6.27% | 97,091 |
| Jun 16, 2025 | 22.71 | 25.95 | 22.71 | 25.10 | 25.10 | 6.81% | 30,594 |
| Jun 13, 2025 | 22.81 | 25.96 | 22.81 | 23.50 | 23.50 | -9.70% | 6,722 |
| Jun 12, 2025 | 26.74 | 26.90 | 23.56 | 26.03 | 26.03 | 4.52% | 6,367 |
| Jun 11, 2025 | 23.31 | 26.65 | 23.31 | 24.90 | 24.90 | 2.15% | 6,168 |
| Jun 10, 2025 | 23.66 | 27.00 | 23.66 | 24.38 | 24.38 | 2.52% | 5,492 |
| Jun 9, 2025 | 22.90 | 26.40 | 22.90 | 23.78 | 23.78 | 2.37% | 10,801 |
| Jun 6, 2025 | 25.99 | 26.15 | 22.41 | 23.23 | 23.23 | -7.58% | 24,409 |
| Jun 5, 2025 | 24.51 | 25.13 | 24.44 | 25.13 | 25.13 | -7.91% | 3,984 |
| Jun 4, 2025 | 24.01 | 27.29 | 24.01 | 27.29 | 27.29 | 13.47% | 3,886 |
| Jun 3, 2025 | 27.49 | 27.65 | 24.05 | 24.05 | 24.05 | -13.81% | 2,652 |
| Jun 2, 2025 | 28.89 | 29.05 | 24.51 | 27.90 | 27.90 | 3.57% | 25,700 |
| May 30, 2025 | 28.39 | 28.55 | 25.01 | 26.94 | 26.94 | 7.76% | 37,005 |
| May 29, 2025 | 28.54 | 28.70 | 25.00 | 25.00 | 25.00 | -7.37% | 100,588 |
| May 28, 2025 | 28.89 | 29.05 | 25.35 | 26.99 | 26.99 | 10.39% | 8,636 |
| May 27, 2025 | 24.51 | 28.40 | 24.45 | 24.45 | 24.45 | -12.99% | 10,419 |
| May 23, 2025 | 27.94 | 28.10 | 24.66 | 28.10 | 28.10 | 7.52% | 53,765 |
| May 22, 2025 | 24.46 | 27.74 | 24.40 | 26.14 | 26.14 | 2.41% | 11,460 |
| May 21, 2025 | 26.20 | 26.50 | 25.52 | 25.52 | 25.52 | -3.00% | 2,316 |
| May 20, 2025 | 24.85 | 26.41 | 23.56 | 26.31 | 26.31 | 3.50% | 8,235 |
| May 19, 2025 | 27.09 | 27.25 | 23.86 | 25.42 | 25.42 | 8.29% | 107,264 |
| May 16, 2025 | 25.29 | 25.45 | 22.07 | 23.48 | 23.48 | 9.70% | 20,790 |
| May 15, 2025 | 24.54 | 24.54 | 21.40 | 21.40 | 21.40 | -6.75% | 53,875 |
| May 14, 2025 | 24.69 | 24.69 | 21.66 | 22.95 | 22.95 | -3.16% | 1,784 |
| May 13, 2025 | 25.04 | 25.20 | 22.36 | 23.70 | 23.70 | 0.64% | 4,962 |
| May 12, 2025 | 21.41 | 24.21 | 21.41 | 23.55 | 23.55 | -2.50% | 61,414 |
| May 9, 2025 | 22.86 | 26.15 | 22.86 | 24.15 | 24.15 | -4.65% | 89,248 |
| May 8, 2025 | 26.95 | 26.95 | 24.36 | 25.33 | 25.33 | 1.32% | 28,518 |
| May 7, 2025 | 25.34 | 25.50 | 24.50 | 25.00 | 25.00 | -1.77% | 32,562 |
| May 6, 2025 | 26.60 | 26.60 | 24.18 | 25.45 | 25.45 | -2.94% | 10,561 |
| May 5, 2025 | 23.86 | 26.75 | 23.86 | 26.22 | 26.22 | 0.85% | 35,874 |
| May 2, 2025 | 27.24 | 27.40 | 24.70 | 26.00 | 26.00 | -2.35% | 10,730 |
| May 1, 2025 | 24.16 | 27.10 | 23.46 | 26.63 | 26.63 | 10.20% | 9,254 |
| Apr 30, 2025 | 23.86 | 27.25 | 23.82 | 24.16 | 24.16 | -7.26% | 11,802 |
| Apr 29, 2025 | 23.31 | 26.15 | 23.21 | 26.05 | 26.05 | -0.08% | 5,047 |
| Apr 28, 2025 | 22.91 | 26.07 | 22.30 | 26.07 | 26.07 | 0.08% | 73,560 |
| Apr 25, 2025 | 23.26 | 26.05 | 23.26 | 26.05 | 26.05 | 10.85% | 12,591 |
| Apr 24, 2025 | 24.59 | 24.59 | 23.00 | 23.50 | 23.50 | 6.29% | 102,792 |
| Apr 23, 2025 | 22.11 | 24.80 | 22.03 | 22.11 | 22.11 | -5.07% | 5,515 |
| Apr 22, 2025 | 22.14 | 24.29 | 22.14 | 23.29 | 23.29 | 5.62% | 141,549 |
| Apr 21, 2025 | 24.54 | 24.62 | 20.62 | 22.05 | 22.05 | 7.14% | 29,905 |
| Apr 17, 2025 | 23.19 | 23.19 | 20.15 | 20.58 | 20.58 | -1.41% | 11,018 |
| Apr 16, 2025 | 20.46 | 22.44 | 20.42 | 20.88 | 20.88 | -7.30% | 21,938 |
| Apr 15, 2025 | 23.99 | 23.99 | 21.00 | 22.52 | 22.52 | -0.35% | 88,831 |