Solo Brands, Inc. (DTCB)
OTCMKTS
· Delayed Price · Currency is USD
0.0955
-0.0045 (-4.50%)
May 13, 2025, 4:00 PM EDT
Solo Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -4.50% | 353,306 |
| May 12, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 36.61% | 585,459 |
| May 9, 2025 | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 | -16.34% | 969,384 |
| May 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.79% | 526,284 |
| May 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 22.62% | 631,545 |
| May 6, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -2.99% | 208,187 |
| May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 910,231 |
| May 2, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 6.67% | 1,541,805 |
| May 1, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 80.72% | 1,450,859 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.00% | 1,086,669 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 62.27% | 2,707,214 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.81% | 2,642,247 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -10.94% | 2,724,165 |
| Apr 24, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -23.99% | 4,298,091 |