Deutsche Telekom AG (DTEGF)
OTCMKTS
· Delayed Price · Currency is USD
37.12
+1.06 (2.94%)
Jun 27, 2025, 3:17 PM EDT
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.38 | 37.12 | 36.38 | 37.12 | 37.12 | 2.94% | 2,410 |
| Jun 26, 2025 | 36.01 | 36.17 | 35.89 | 36.06 | 36.06 | 0.17% | 7,568 |
| Jun 25, 2025 | 35.66 | 36.00 | 35.66 | 36.00 | 36.00 | -3.05% | 764 |
| Jun 24, 2025 | 37.29 | 37.29 | 35.94 | 37.13 | 37.13 | 3.65% | 2,011 |
| Jun 23, 2025 | 36.41 | 36.41 | 35.83 | 35.83 | 35.83 | 3.39% | 23,648 |
| Jun 20, 2025 | 35.19 | 35.81 | 34.65 | 34.65 | 34.65 | -2.28% | 1,315 |
| Jun 18, 2025 | 35.00 | 35.46 | 34.86 | 35.46 | 35.46 | -1.03% | 1,233 |
| Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.53% | 236 |
| Jun 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.10% | 493 |
| Jun 13, 2025 | 33.99 | 35.60 | 33.99 | 35.60 | 35.60 | -1.26% | 7,065 |
| Jun 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.80% | 245 |
| Jun 11, 2025 | 36.98 | 36.98 | 36.35 | 36.35 | 36.35 | -3.68% | 817 |
| Jun 10, 2025 | 37.88 | 38.51 | 36.97 | 37.74 | 37.74 | -1.46% | 5,446 |
| Jun 9, 2025 | 38.27 | 38.30 | 38.27 | 38.30 | 38.30 | -3.19% | 912 |
| Jun 6, 2025 | 39.56 | 39.56 | 37.91 | 39.56 | 39.56 | -0.35% | 1,066 |
| Jun 5, 2025 | 38.90 | 39.70 | 38.90 | 39.70 | 39.70 | 1.64% | 3,766 |
| Jun 4, 2025 | 38.46 | 39.06 | 37.96 | 39.06 | 39.06 | 4.68% | 973 |
| Jun 3, 2025 | 38.29 | 39.30 | 37.20 | 37.31 | 37.31 | 0.28% | 6,040 |
| Jun 2, 2025 | 37.73 | 38.64 | 37.21 | 37.21 | 37.21 | -2.44% | 714 |
| May 30, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.40% | 2,485 |
| May 29, 2025 | 38.68 | 38.68 | 37.78 | 38.68 | 38.68 | 1.82% | 1,127 |
| May 28, 2025 | 37.53 | 37.99 | 37.53 | 37.99 | 37.99 | -2.39% | 22,012 |
| May 27, 2025 | 39.00 | 39.00 | 38.92 | 38.92 | 38.92 | 3.87% | 25,768 |
| May 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -3.08% | 2,281 |
| May 22, 2025 | 38.50 | 39.28 | 37.93 | 38.66 | 38.66 | -0.72% | 3,883 |
| May 21, 2025 | 38.65 | 39.69 | 38.65 | 38.94 | 38.94 | 2.64% | 15,469 |
| May 20, 2025 | 38.68 | 38.68 | 37.94 | 37.94 | 37.94 | 1.36% | 9,425 |
| May 19, 2025 | 37.00 | 37.43 | 37.00 | 37.43 | 37.43 | 3.74% | 4,902 |
| May 16, 2025 | 36.84 | 36.84 | 36.08 | 36.08 | 36.08 | 0.47% | 796 |
| May 15, 2025 | 36.50 | 36.50 | 35.91 | 35.91 | 35.91 | 1.44% | 755 |
| May 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.99% | 25,018 |
| May 13, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.95% | 166 |
| May 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | 142 |
| May 9, 2025 | 36.84 | 36.84 | 36.29 | 36.84 | 36.84 | 5.74% | 1,347 |
| May 8, 2025 | 36.85 | 36.85 | 34.84 | 34.84 | 34.84 | -6.94% | 640 |
| May 7, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.35% | 291 |
| May 6, 2025 | 36.40 | 37.31 | 36.40 | 37.31 | 37.31 | 0.27% | 4,281 |
| May 5, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - | 18,367 |
| May 2, 2025 | 35.55 | 37.21 | 35.55 | 37.21 | 37.21 | 8.45% | 41,950 |
| May 1, 2025 | 37.14 | 37.30 | 34.31 | 34.31 | 34.31 | -4.97% | 1,084 |
| Apr 30, 2025 | 36.24 | 36.24 | 36.10 | 36.10 | 36.10 | 0.85% | 1,576 |
| Apr 29, 2025 | 35.59 | 36.24 | 35.50 | 35.80 | 35.80 | 1.70% | 1,038 |
| Apr 28, 2025 | 35.55 | 36.33 | 35.10 | 35.20 | 35.20 | 0.28% | 21,785 |
| Apr 25, 2025 | 36.89 | 36.89 | 35.10 | 35.10 | 35.10 | -8.21% | 1,441 |
| Apr 24, 2025 | 38.24 | 38.24 | 36.17 | 38.24 | 38.24 | 3.07% | 1,287 |
| Apr 23, 2025 | 36.25 | 37.10 | 36.25 | 37.10 | 37.10 | 3.43% | 1,525 |
| Apr 22, 2025 | 37.35 | 37.35 | 35.87 | 35.87 | 35.87 | 0.14% | 804,386 |
| Apr 21, 2025 | 38.00 | 38.00 | 35.82 | 35.82 | 35.82 | -3.86% | 1,015 |
| Apr 17, 2025 | 37.26 | 37.26 | 35.71 | 37.26 | 37.26 | 1.69% | 1,214 |
| Apr 16, 2025 | 35.45 | 36.64 | 35.45 | 36.64 | 36.64 | 1.81% | 72,557 |