Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	48.16	48.16	48.16	48.16	48.16	0.91%	290
Aug 12, 2025	47.73	47.73	47.73	47.73	47.73	-	43
Aug 11, 2025	47.89	47.89	47.73	47.73	47.73	4.36%	376
Aug 8, 2025	45.73	45.73	45.73	45.73	45.73	-	61
Aug 7, 2025	45.73	45.73	45.73	45.73	45.73	-	137
Aug 6, 2025	45.73	45.73	45.73	45.73	45.73	-	47
Aug 5, 2025	45.73	45.73	45.73	45.73	45.73	2.13%	253
Aug 4, 2025	44.78	44.78	44.78	44.78	44.78	-2.52%	162
Aug 1, 2025	45.93	45.93	45.93	45.93	45.93	-2.27%	146
Jul 31, 2025	48.44	48.44	47.00	47.00	47.00	-7.44%	524
Jul 30, 2025	50.78	50.78	50.78	50.78	50.78	-	208
Jul 29, 2025	50.78	50.78	50.78	50.78	50.78	-	219
Jul 28, 2025	51.95	51.95	50.77	50.78	50.78	-1.24%	602
Jul 25, 2025	51.41	51.41	51.41	51.41	51.41	-0.50%	358
Jul 24, 2025	52.24	52.24	51.67	51.67	51.67	-1.09%	1,196
Jul 23, 2025	50.67	52.24	50.67	52.24	52.24	9.76%	862
Jul 22, 2025	47.59	47.59	47.59	47.59	47.59	1.27%	126
Jul 21, 2025	47.00	47.00	47.00	47.00	47.00	-2.29%	571
Jul 18, 2025	48.10	48.10	48.10	48.10	48.10	-	111
Jul 17, 2025	48.10	48.10	48.10	48.10	48.10	-	65
Jul 16, 2025	48.10	48.10	48.10	48.10	48.10	-	22
Jul 15, 2025	48.10	48.10	48.10	48.10	48.10	-	18
Jul 14, 2025	48.10	48.10	48.10	48.10	48.10	-	176
Jul 11, 2025	48.33	48.33	48.10	48.10	48.10	-2.43%	542
Jul 10, 2025	48.88	49.30	48.88	49.30	49.30	0.72%	471
Jul 9, 2025	49.16	49.27	48.95	48.95	48.95	2.24%	1,366
Jul 8, 2025	48.63	48.63	47.87	47.88	47.88	0.39%	2,501
Jul 7, 2025	47.69	47.69	47.69	47.69	47.69	-	22
Jul 3, 2025	47.69	47.69	47.69	47.69	47.69	-	72
Jul 2, 2025	47.69	47.69	47.69	47.69	47.69	3.00%	551
Jul 1, 2025	46.30	46.30	46.30	46.30	46.30	-	398
Jun 30, 2025	46.30	46.30	46.30	46.30	46.30	-	197
Jun 27, 2025	45.54	46.85	45.54	46.30	46.30	5.97%	1,627
Jun 26, 2025	43.69	43.69	43.69	43.69	43.69	-0.31%	404
Jun 25, 2025	43.82	43.82	43.82	43.82	43.82	2.05%	260
Jun 24, 2025	42.94	42.94	42.94	42.94	42.94	-	160
Jun 23, 2025	42.94	42.94	42.94	42.94	42.94	-	54
Jun 20, 2025	42.94	42.94	42.94	42.94	42.94	-	48
Jun 18, 2025	42.94	42.94	42.94	42.94	42.94	-2.56%	487
Jun 17, 2025	44.07	44.07	44.07	44.07	44.07	0.55%	362
Jun 16, 2025	43.83	43.83	43.83	43.83	43.83	-	98
Jun 13, 2025	43.83	43.83	43.83	43.83	43.83	-	170
Jun 12, 2025	43.83	43.83	43.83	43.83	43.83	-0.16%	1,213
Jun 11, 2025	43.90	43.90	43.90	43.90	43.90	3.33%	306
Jun 10, 2025	42.48	42.48	42.48	42.48	42.48	-	125
Jun 9, 2025	42.48	42.48	42.48	42.48	42.48	-	1,034
Jun 6, 2025	42.48	42.48	42.48	42.48	42.48	-	215
Jun 5, 2025	42.48	42.48	42.48	42.48	42.48	0.50%	351
Jun 4, 2025	42.27	42.27	42.27	42.27	42.27	1.29%	485
Jun 3, 2025	41.73	41.73	41.73	41.73	41.73	-	27