Daimler Truck Holding AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	42.99	42.99	42.99	42.99	42.99	3.38%	657
May 9, 2025	41.59	41.59	41.59	41.59	41.59	4.67%	343
May 8, 2025	39.74	39.74	39.74	39.74	39.74	-	82
May 7, 2025	39.74	39.74	39.74	39.74	39.74	-3.04%	128
May 6, 2025	40.98	40.98	40.98	40.98	40.98	-	55
May 5, 2025	40.72	40.98	40.52	40.98	40.98	4.02%	745
May 2, 2025	39.40	39.40	39.40	39.40	39.40	-	96
May 1, 2025	39.40	39.40	39.40	39.40	39.40	-	115
Apr 30, 2025	39.40	39.40	39.40	39.40	39.40	-	51
Apr 29, 2025	39.40	39.40	39.40	39.40	39.40	-	20
Apr 28, 2025	39.40	39.40	39.40	39.40	39.40	-	101
Apr 25, 2025	39.40	39.40	39.40	39.40	39.40	2.63%	541
Apr 24, 2025	38.39	38.39	38.39	38.39	38.39	-	28
Apr 23, 2025	38.92	38.92	38.39	38.39	38.39	-1.62%	942
Apr 22, 2025	39.02	39.02	39.02	39.02	39.02	2.98%	315
Apr 21, 2025	37.89	37.89	37.89	37.89	37.89	-	73
Apr 17, 2025	37.89	37.89	37.89	37.89	37.89	-	102
Apr 16, 2025	37.87	37.89	37.87	37.89	37.89	-0.47%	609
Apr 15, 2025	38.13	38.50	38.07	38.07	38.07	0.27%	1,344
Apr 14, 2025	37.88	37.97	37.88	37.97	37.97	2.26%	491
Apr 11, 2025	37.13	37.13	37.13	37.13	37.13	0.69%	368
Apr 10, 2025	36.88	36.88	36.88	36.88	36.88	-6.67%	469
Apr 9, 2025	35.39	39.51	35.39	39.51	39.51	13.67%	1,123
Apr 8, 2025	36.54	36.54	34.76	34.76	34.76	-2.86%	1,325
Apr 7, 2025	35.51	36.33	35.51	35.78	35.78	-1.29%	1,936
Apr 4, 2025	35.86	36.25	35.86	36.25	36.25	-9.15%	459
Apr 3, 2025	39.90	39.90	39.90	39.90	39.90	-	342
Apr 2, 2025	39.90	39.90	39.90	39.90	39.90	1.05%	404
Apr 1, 2025	39.49	39.49	39.49	39.49	39.49	-3.19%	364
Mar 31, 2025	40.79	40.79	40.79	40.79	40.79	-	129
Mar 28, 2025	40.79	40.79	40.79	40.79	40.79	-	153
Mar 27, 2025	40.79	40.79	40.79	40.79	40.79	-	10
Mar 26, 2025	40.79	40.79	40.79	40.79	40.79	-0.20%	1,160
Mar 25, 2025	40.64	40.87	40.64	40.87	40.87	-8.16%	1,949
Mar 24, 2025	44.50	44.50	44.50	44.50	44.50	-	39
Mar 21, 2025	44.50	44.50	44.50	44.50	44.50	-	22
Mar 20, 2025	44.50	44.50	44.50	44.50	44.50	-	8
Mar 19, 2025	44.50	44.50	44.50	44.50	44.50	-	67
Mar 18, 2025	44.50	44.50	44.50	44.50	44.50	0.98%	232
Mar 17, 2025	43.39	44.07	43.39	44.07	44.07	4.72%	2,031
Mar 14, 2025	42.08	42.08	42.08	42.08	42.08	-	164
Mar 13, 2025	41.54	42.08	41.54	42.08	42.08	-5.22%	601
Mar 12, 2025	44.40	44.40	44.40	44.40	44.40	-	42
Mar 11, 2025	44.70	44.70	44.40	44.40	44.40	-7.69%	826
Mar 10, 2025	48.10	48.10	48.10	48.10	48.10	-	21
Mar 7, 2025	47.44	48.10	47.44	48.10	48.10	2.51%	1,853
Mar 6, 2025	46.92	46.92	46.92	46.92	46.92	3.30%	1,136
Mar 5, 2025	45.35	45.42	45.35	45.42	45.42	6.88%	1,071
Mar 4, 2025	41.58	43.21	41.58	42.50	42.50	-5.64%	1,328
Mar 3, 2025	45.35	45.35	45.04	45.04	45.04	4.25%	911