Skip to main content
Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.0802
-0.0098 (-10.89%)
Aug 14, 2025, 10:48 AM EDT

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.100.1011.00%1,044
Aug 14, 20250.090.100.080.090.09-1,932
Aug 13, 20250.090.090.090.090.09-8
Aug 12, 20250.090.090.090.090.09-82
Aug 11, 20250.090.090.090.090.092.27%4,329
Aug 8, 20250.090.090.090.090.09-3
Aug 7, 20250.090.090.090.090.099.73%403
Aug 6, 20250.080.080.080.080.08-1
Aug 5, 20250.080.080.080.080.08-33
Aug 4, 20250.090.090.080.080.08-0.50%480
Aug 1, 20250.080.080.080.080.080.50%741
Jul 31, 20250.090.090.080.080.08-10.94%441
Jul 30, 20250.090.090.090.090.09-1
Jul 29, 20250.090.090.090.090.09-168
Jul 28, 20250.090.090.090.090.09-58
Jul 25, 20250.100.100.090.090.090.06%5,121
Jul 24, 20250.090.090.090.090.0928.39%10,063
Jul 23, 20250.070.070.070.070.07-10.11%151
Jul 22, 20250.080.080.080.080.08-22
Jul 21, 20250.080.080.080.080.08-1
Jul 18, 20250.080.080.080.080.08-13
Jul 17, 20250.080.080.080.080.08-4.77%159
Jul 16, 20250.080.080.080.080.08-6.94%152
Jul 15, 20250.090.090.090.090.09-98
Jul 14, 20250.070.090.070.090.09-7.37%7,355
Jul 11, 20250.100.100.100.100.10-11
Jul 10, 20250.090.130.090.100.1021.92%15,905
Jul 9, 20250.070.100.070.080.08-17.68%20,942
Jul 8, 20250.090.090.090.090.0935.21%1,091
Jul 7, 20250.070.070.070.070.07-6.67%179
Jul 3, 20250.080.080.080.080.083.45%648
Jul 2, 20250.070.070.070.070.07-12.12%368
Jul 1, 20250.070.090.070.080.08-0.05%22,457
Jun 30, 20250.080.080.080.080.087.90%802
Jun 27, 20250.080.080.080.080.08-171
Jun 26, 20250.060.080.060.080.089.29%12,014
Jun 25, 20250.070.070.070.070.07-6
Jun 24, 20250.070.070.070.070.07-8.26%201
Jun 23, 20250.080.080.080.080.08-11.38%302
Jun 20, 20250.090.090.090.090.09-2.27%481
Jun 18, 20250.090.090.090.090.09-48
Jun 17, 20250.170.170.090.090.092.03%3,896
Jun 16, 20250.110.110.090.090.09-9.96%10,404
Jun 13, 20250.100.100.100.100.10-95
Jun 12, 20250.090.100.080.100.1018.54%48,834
Jun 11, 20250.080.080.080.080.08-31.96%5,028
Jun 10, 20250.080.120.080.120.1246.97%11,021
Jun 9, 20250.080.080.080.080.08-52
Jun 6, 20250.080.100.080.080.08-14.39%8,929
Jun 5, 20250.080.120.080.090.0916.81%10,101