Dynasil Corporation of America (DYSL)
OTCMKTS
· Delayed Price · Currency is USD
1.260
+0.160 (14.55%)
At close: Oct 14, 2025
DYSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 14.55% | 100 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -37.14% | 100 |
| Sep 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,024 |
| Sep 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 100 |
| Jun 3, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -2.89% | 7,000 |
| May 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |