New Energy Exchange Ltd. (EBODF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Dec 3, 2025, 4:00 PM EST
New Energy Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 337 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,091 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 152 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 442 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,000 |
| May 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 150 |
| Apr 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.40% | 3,756 |
| Jan 21, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300 |
| Jan 12, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 399 |
| Dec 20, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 8, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 205 |
| Sep 24, 2021 | 0.15 | 0.15 | 0.04 | 0.05 | 0.05 | 25.00% | 18,184 |
| Sep 22, 2021 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 94,994 |
| Sep 21, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.61% | 83,609 |
| Sep 20, 2021 | 0.10 | 0.20 | 0.03 | 0.03 | 0.03 | -67.90% | 180,051 |
| Sep 17, 2021 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 100.00% | 17,087 |
| Sep 16, 2021 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | -64.26% | 16,843 |
| Sep 15, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 215 |
| Sep 14, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 100 |
| Sep 13, 2021 | 0.14 | 0.14 | 0.05 | 0.14 | 0.14 | -0.07% | 429 |
| Sep 10, 2021 | 0.15 | 0.15 | 0.05 | 0.14 | 0.14 | 366.67% | 1,190 |
| Sep 1, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -66.67% | 445 |
| Aug 31, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80.00% | 100 |
| Aug 30, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.47% | 20,000 |
| Aug 27, 2021 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 39.80% | 3,200 |
| Aug 26, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 357 |
| Aug 25, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 100 |
| Aug 24, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 1,430 |
| Aug 20, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 1,060 |
| Aug 18, 2021 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -11.11% | 27,845 |
| Aug 17, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 1,037 |
| Aug 16, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.33% | 10,094 |
| Aug 11, 2021 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | 39.80% | 17,958 |
| Aug 9, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 7,500 |
| Aug 6, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 500 |
| Aug 5, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.28% | 1,079 |
| Jul 27, 2021 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | - | 32,000 |
| Jul 26, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.18% | 3,025 |
| Jul 23, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.66% | 259 |
| Jul 20, 2021 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | 3,300 |
| Jul 19, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 82.26% | 2,926 |
| Jul 15, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.13% | 5,000 |
| Jul 14, 2021 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 82.26% | 3,100 |
| Jul 13, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.13% | 280 |
| Jul 12, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 145 |
| Jul 9, 2021 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 400 |