Eclipse Bancorp, Inc. (ECLP)
OTCMKTS
· Delayed Price · Currency is USD
5.45
0.00 (0.00%)
Aug 12, 2025, 9:30 AM EDT
Eclipse Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.09% | 500 |
| Aug 12, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 6, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 31, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Jul 29, 2025 | 5.35 | 5.50 | 5.35 | 5.45 | 5.45 | 2.83% | 1,200 |
| Jul 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 222 |
| Jul 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 5 |
| Jul 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 4,600 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 15, 2025 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | 1.73% | 925 |
| Jul 14, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 8, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 3, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 2, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jul 1, 2025 | 5.49 | 5.49 | 5.21 | 5.21 | 5.21 | -0.76% | 2,900 |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 15,800 |
| Jun 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Jun 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.77% | 200 |
| Jun 11, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 9, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 6, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |
| Jun 5, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - | - |