Elektros Inc. (ELEK)
OTCMKTS
· Delayed Price · Currency is USD
0.0153
+0.0027 (21.35%)
Jun 26, 2025, 12:15 PM EDT
Elektros Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.35% | 7,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 2,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 25,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 30,500 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 14,885 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.57% | 1,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63% | 1,325 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,850 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | 31.41% | 29,600 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.73% | 75,546 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.71% | 35,000 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21% | 21,038 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.27% | 31,500 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.82% | 7,900 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.67% | 3,432 |
| May 30, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -56.65% | 507,268 |
| May 29, 2025 | 0.07 | 0.08 | 0.03 | 0.03 | 0.03 | -61.12% | 981,314 |
| May 28, 2025 | 0.06 | 0.10 | 0.06 | 0.09 | 0.09 | 60.36% | 3,078,031 |
| May 27, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 344.00% | 3,564,149 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.63% | 70,000 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.44% | 8,067 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 24.53% | 24,905 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.55% | 44,652 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.89% | 87,400 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65% | 39,391 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.26% | 65,196 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.51% | 88,300 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.55% | 529 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.07% | 29,300 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.51% | 26,500 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.04% | 23,314 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 19,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.15% | 27,220 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.26% | 32,148 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 243,502 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.35% | 2,200 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.06% | 1,090 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 40.23% | 21,976 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 48,500 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.57% | 87,510 |