Endesa, S.A. (ELEZF)
OTCMKTS
· Delayed Price · Currency is USD
31.02
-0.77 (-2.42%)
At close: Jun 10, 2025
Endesa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 30.98 | 31.02 | 30.98 | 31.02 | 30.06 | -2.42% | 300 |
| Jun 6, 2025 | 31.63 | 31.79 | 31.63 | 31.79 | 30.81 | 6.14% | 8,711 |
| Jun 4, 2025 | 30.61 | 30.61 | 29.95 | 29.95 | 29.03 | -5.13% | 646 |
| Jun 3, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 30.60 | 14.84% | 218 |
| Apr 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 26.64 | 1.44% | 604 |
| Apr 9, 2025 | 26.62 | 27.16 | 26.62 | 27.10 | 26.26 | 15.72% | 616 |
| Mar 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 22.70 | 0.08% | 511 |
| Mar 6, 2025 | 23.45 | 23.45 | 23.40 | 23.40 | 22.68 | 4.29% | 683 |
| Feb 12, 2025 | 22.44 | 22.46 | 22.43 | 22.44 | 21.75 | 2.47% | 3,600 |
| Jan 22, 2025 | 21.98 | 21.98 | 21.90 | 21.90 | 21.22 | 3.20% | 566 |
| Jan 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 20.57 | -3.02% | 140 |
| Jan 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.21 | 3.65% | 907 |
| Jan 13, 2025 | 20.61 | 21.11 | 20.61 | 21.11 | 20.46 | 2.43% | 300 |
| Jan 10, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 19.97 | -7.58% | 15,548 |
| Jan 6, 2025 | 21.55 | 22.30 | 21.55 | 22.30 | 21.61 | 6.19% | 13,845 |