Skip to main content
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0300 (42.86%)
Sep 26, 2025, 12:48 PM EDT

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.070.100.070.070.07-269,327
Sep 25, 20250.050.100.050.070.0737.25%137,456
Sep 24, 20250.060.180.050.050.05-16.39%3,962
Sep 23, 20250.050.060.050.060.06-39.00%1,357
Sep 22, 20250.100.100.050.100.10-41.18%12,807
Sep 19, 20250.050.200.050.170.17233.33%26,141
Sep 18, 20250.000.200.000.050.05-45.43%4,584
Sep 17, 20250.100.100.080.090.09-6.46%400
Sep 16, 20250.100.100.100.100.10-583
Sep 15, 20250.020.100.000.100.10-0.10%1,268
Sep 12, 20250.100.100.080.100.107.00%1,336
Sep 11, 20250.020.100.000.000.008.33%5,851
Sep 10, 20250.100.100.000.000.009.09%7,481
Sep 9, 20250.000.100.000.000.0057.14%2,781
Sep 8, 20250.100.100.000.000.00-99.30%1,784
Sep 5, 20250.010.100.000.100.10-5,046
Sep 4, 20250.070.100.010.100.10-1,669
Sep 3, 20250.100.100.100.100.100.40%151
Sep 2, 20250.040.100.020.100.10374.29%999
Aug 29, 20250.200.200.020.020.02-79.00%400
Aug 28, 20250.020.180.020.100.100.10%9,400
Aug 27, 20250.020.100.010.100.10-0.10%1,365
Aug 26, 20250.100.100.010.100.10-3,958
Aug 25, 20250.000.180.000.100.10-4.76%1,288
Aug 22, 20250.100.120.030.110.115.00%905
Aug 21, 20250.100.100.100.100.10-192
Aug 20, 20250.020.100.020.100.10-1,090
Aug 19, 20250.100.100.020.100.1042.86%1,425
Aug 18, 20250.100.120.020.070.074.00%2,682
Aug 15, 20250.000.110.000.000.00-98.57%1,407
Aug 14, 20250.200.200.000.110.115.00%61,338
Aug 13, 20250.010.200.010.100.10-3,829
Aug 12, 20250.200.200.010.100.10-3,660
Aug 11, 20250.200.200.010.100.10-3,745
Aug 8, 20250.100.100.010.100.10-2,232
Aug 7, 20250.100.200.010.100.101.00%14,276
Aug 6, 20250.100.100.000.010.01-93.40%4,005
Aug 5, 20250.100.100.080.100.10-2,851
Aug 4, 20250.100.100.070.100.1025.00%15,530
Aug 1, 20250.100.100.060.080.08-20.00%57,428
Jul 31, 20250.100.100.100.100.10-161
Jul 30, 20250.100.200.100.100.10-2,206
Jul 29, 20250.100.100.080.100.10-850
Jul 28, 20250.080.100.080.100.10-1,716
Jul 25, 20250.100.100.060.100.10-3,899
Jul 24, 20250.100.100.100.100.10-116
Jul 23, 20250.100.100.100.100.10-267
Jul 22, 20250.100.100.100.100.10-121
Jul 21, 20250.100.100.070.100.10-2,104
Jul 18, 20250.100.100.060.100.10-1,810