EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
28.49
0.00 (0.00%)
May 12, 2025, 4:00 PM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 6 |
| May 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 5.40% | 37,201 |
| Apr 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | 3,408 |
| Apr 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 6.63% | 185 |
| Apr 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Apr 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 2,232 |
| Apr 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |
| Apr 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.63% | 119 |
| Apr 9, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Apr 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Apr 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.07% | 195 |
| Apr 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -22.86% | 4,312 |
| Apr 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - | - |
| Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - | 5 |
| Apr 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -4.93% | 250 |
| Mar 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 27, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 8 |
| Mar 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 11.75% | 270 |
| Mar 20, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 19, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 17, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Mar 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -14.41% | 172 |
| Mar 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Mar 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 32 |
| Mar 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |