EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
32.63
+0.63 (1.97%)
Jun 26, 2025, 3:16 PM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.30 | 32.63 | 31.30 | 32.63 | 32.63 | 1.97% | 360 |
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.75% | 156 |
| Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 4.34% | 175 |
| Jun 23, 2025 | 28.26 | 29.00 | 28.26 | 29.00 | 29.00 | 1.05% | 2,000 |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1 |
| Jun 18, 2025 | 28.68 | 28.70 | 28.68 | 28.70 | 28.70 | 0.81% | 600 |
| Jun 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% | 40,101 |
| Jun 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | 150 |
| Jun 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.72% | 109 |
| May 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 18 |
| May 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 914 |
| May 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 943 |
| May 19, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 2 |
| May 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 9, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | 6 |
| May 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| May 1, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Apr 30, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 5.40% | 37,201 |
| Apr 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | 3,408 |
| Apr 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - | - |
| Apr 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 6.63% | 185 |
| Apr 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | - |