EQT AB (publ) (EQBBF)
OTCMKTS
· Delayed Price · Currency is USD
34.71
0.00 (0.00%)
Aug 12, 2025, 8:00 PM EDT
EQT AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - | - |
| Aug 11, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 5.18% | 642 |
| Aug 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 7, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Aug 4, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -4.35% | 100 |
| Aug 1, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 31, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 144 |
| Jul 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | 5,000 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% | 1,000 |
| Jul 28, 2025 | 34.58 | 34.58 | 34.30 | 34.50 | 34.50 | -0.14% | 1,025 |
| Jul 25, 2025 | 35.15 | 35.15 | 34.55 | 34.55 | 34.55 | -1.71% | 758 |
| Jul 24, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.46% | 484 |
| Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 3.37% | 150 |
| Jul 22, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 25 |
| Jul 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 4 |
| Jul 18, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -3.29% | 295 |
| Jul 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.89% | 500 |
| Jul 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 44 |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 3 |
| Jul 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | - |
| Jul 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - | 46,604 |
| Jul 9, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.86% | 24,256 |
| Jul 8, 2025 | 34.08 | 34.08 | 34.05 | 34.06 | 34.06 | 0.32% | 4,000 |
| Jul 7, 2025 | 34.11 | 34.11 | 33.95 | 33.95 | 33.95 | 2.88% | 38,100 |
| Jul 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.13% | 10,000 |
| Jul 1, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 1.01% | 180 |
| Jun 30, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | 2,204 |
| Jun 27, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | - |
| Jun 26, 2025 | 31.30 | 32.63 | 31.30 | 32.63 | 32.63 | 1.97% | 360 |
| Jun 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 5.75% | 156 |
| Jun 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 4.34% | 175 |
| Jun 23, 2025 | 28.26 | 29.00 | 28.26 | 29.00 | 29.00 | 1.05% | 2,000 |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | 1 |
| Jun 18, 2025 | 28.68 | 28.70 | 28.68 | 28.70 | 28.70 | 0.81% | 600 |
| Jun 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 16, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 9, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - | - |
| Jun 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.25% | 40,101 |
| Jun 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | 150 |