EUBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	0.40	0.40	0.36	0.36	0.36	-	4,200
May 8, 2025	0.45	0.46	0.35	0.36	0.36	-22.22%	4,400
May 7, 2025	0.45	0.46	0.45	0.46	0.46	-	371
May 6, 2025	0.45	0.46	0.45	0.46	0.46	-	200
May 5, 2025	0.36	0.46	0.36	0.46	0.46	-0.15%	500
May 2, 2025	0.46	0.46	0.46	0.46	0.46	-1.77%	200
May 1, 2025	0.47	0.47	0.47	0.47	0.47	-	200
Apr 30, 2025	0.47	0.47	0.47	0.47	0.47	-2.48%	300
Apr 29, 2025	0.48	0.48	0.48	0.48	0.48	4.33%	100
Apr 28, 2025	0.48	0.48	0.46	0.46	0.46	2.22%	1,000
Apr 25, 2025	0.46	0.46	0.45	0.45	0.45	-6.23%	1,551
Apr 24, 2025	0.44	0.48	0.37	0.48	0.48	2.37%	922
Apr 23, 2025	0.44	0.47	0.44	0.47	0.47	7.84%	10,881
Apr 22, 2025	0.43	0.48	0.43	0.43	0.43	-9.44%	14,100
Apr 21, 2025	0.37	0.48	0.37	0.48	0.48	-	230
Apr 17, 2025	0.37	0.48	0.37	0.48	0.48	-	4,990
Apr 16, 2025	0.37	0.48	0.37	0.48	0.48	-2.04%	300
Apr 15, 2025	0.37	0.49	0.37	0.49	0.49	-0.57%	300
Apr 14, 2025	0.36	0.49	0.36	0.49	0.49	23.29%	98,376
Apr 11, 2025	0.35	0.40	0.35	0.40	0.40	-	304
Apr 10, 2025	0.34	0.40	0.34	0.40	0.40	-0.08%	554
Apr 9, 2025	0.33	0.40	0.33	0.40	0.40	5.35%	13,600
Apr 8, 2025	0.32	0.38	0.32	0.38	0.38	-0.08%	15,120
Apr 7, 2025	0.30	0.38	0.30	0.38	0.38	2.79%	15,400
Apr 4, 2025	0.36	0.38	0.27	0.37	0.37	-2.63%	912
Apr 3, 2025	0.36	0.38	0.32	0.38	0.38	-2.87%	3,000
Apr 2, 2025	0.36	0.39	0.36	0.39	0.39	-	600
Apr 1, 2025	0.35	0.39	0.35	0.39	0.39	4.24%	35,800
Mar 31, 2025	0.34	0.39	0.34	0.38	0.38	6.23%	23,190
Mar 28, 2025	0.34	0.35	0.31	0.35	0.35	1.15%	400
Mar 27, 2025	0.33	0.35	0.30	0.35	0.35	-	20,058
Mar 26, 2025	0.34	0.35	0.28	0.35	0.35	2.65%	15,355
Mar 25, 2025	0.34	0.34	0.27	0.34	0.34	-	1,015
Mar 24, 2025	0.34	0.34	0.34	0.34	0.34	-	100
Mar 21, 2025	0.34	0.34	0.34	0.34	0.34	-	100
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	-2.69%	101
Mar 19, 2025	0.27	0.35	0.25	0.35	0.35	-0.03%	1,600
Mar 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.06%	100
Mar 17, 2025	0.35	0.35	0.35	0.35	0.35	-0.09%	100
Mar 14, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 13, 2025	0.35	0.35	0.35	0.35	0.35	-	200
Mar 12, 2025	0.35	0.35	0.25	0.35	0.35	0.14%	2,881
Mar 11, 2025	0.35	0.35	0.35	0.35	0.35	-	165
Mar 10, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 7, 2025	0.35	0.35	0.35	0.35	0.35	-	100
Mar 6, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Mar 5, 2025	0.33	0.35	0.33	0.35	0.35	-	200
Mar 4, 2025	0.25	0.35	0.25	0.35	0.35	-	1,440
Mar 3, 2025	0.35	0.35	0.35	0.35	0.35	0.03%	100
Feb 28, 2025	0.35	0.35	0.35	0.35	0.35	-	200