Aivita Group Inc. (EUSP)
OTCMKTS
· Delayed Price · Currency is USD
0.0560
0.00 (0.00%)
At close: Dec 5, 2025
Aivita Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 19,383 |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.82% | 500 |
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,198 |
| Nov 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.13% | 42,151 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.21% | 46,629 |
| Nov 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.46% | 160,100 |
| Nov 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.17% | 4,050 |
| Nov 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 25.21% | 17,657 |
| Nov 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 110,000 |
| Nov 11, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 242.86% | 119,654 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.89% | 24,000 |
| Oct 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 149.29% | 20,100 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 618 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71% | 874 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.62% | 36,605 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.86% | 1,200 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 55,001 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | - | 66,494 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,500 |