Evofem Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.01	0.01	0.01	0.01	-	3.23%	6
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-	141,940
Aug 12, 2025	0.01	0.01	0.01	0.01	0.01	3.33%	173,808
Aug 11, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	131,885
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	4.80%	30,147
Aug 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.51%	17,394
Aug 6, 2025	0.01	0.01	0.01	0.01	0.01	-3.12%	103,664
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	3.90%	30,047
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	1.54%	104,236
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	-2.15%	389,398
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	99,851
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.53%	218,539
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-3.60%	1,077,458
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	3.09%	30,966
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-	170,772
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	3.19%	130,685
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	1.51%	220,495
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	2.89%	255,821
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	1.12%	132,336
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.30%	348,628
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	-5.10%	347,675
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	5.72%	533,512
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	0.76%	168,534
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-0.65%	103,242
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	0.65%	374,800
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.00%	764,979
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	6.38%	146,813
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-4.57%	157,088
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.50%	258,549
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	39,482
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	0.81%	136,707
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	1.22%	87,469
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	4.48%	700,495
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-1.26%	532,372
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	1.06%	143,032
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.08%	104,378
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-3.81%	41,189
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	2.89%	186,067
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	191,629
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	1.04%	347,999
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	3.23%	145,414
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.00%	257,703
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	675,248
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	35,608
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	904,553
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	79,160
Jun 9, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	636,751
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	123,106
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	2.13%	65,143
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.05%	455,868