Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
52.00
+0.35 (0.68%)
Aug 13, 2025, 3:27 PM EDT
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 871 |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 31 |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 114 |
| Aug 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - | 44 |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% | 423 |
| Aug 6, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - | 362 |
| Aug 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - | - |
| Aug 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.55% | 507 |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | - | 10 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.13% | 207 |
| Jul 30, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - | 40 |
| Jul 29, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - | 1 |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.45% | 144 |
| Jul 25, 2025 | 54.64 | 55.20 | 54.64 | 54.79 | 54.79 | 1.28% | 1,569 |
| Jul 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | 314 |
| Jul 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.06% | 426 |
| Jul 22, 2025 | 54.20 | 54.20 | 53.78 | 54.13 | 54.13 | -1.58% | 1,118 |
| Jul 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 22 |
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | 2,010 |
| Jul 17, 2025 | 54.20 | 54.50 | 54.20 | 54.50 | 54.50 | 1.01% | 34,577 |
| Jul 16, 2025 | 54.00 | 54.00 | 53.96 | 53.96 | 53.96 | 0.10% | 5,052 |
| Jul 15, 2025 | 54.15 | 54.15 | 53.80 | 53.90 | 53.90 | 3.72% | 7,107 |
| Jul 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -2.87% | 568 |
| Jul 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 434 |
| Jul 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 10 |
| Jul 9, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 2 |
| Jul 8, 2025 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 2.94% | 26,933 |
| Jul 7, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - | 77 |
| Jul 3, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - | - |
| Jul 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - | 4 |
| Jul 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.05% | 169 |
| Jun 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 67 |
| Jun 27, 2025 | 52.40 | 52.40 | 51.30 | 52.00 | 52.00 | 1.92% | 4,818 |
| Jun 26, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | - |
| Jun 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 1,289 |
| Jun 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - | 480 |
| Jun 23, 2025 | 51.51 | 51.51 | 51.02 | 51.02 | 51.02 | -1.10% | 4,871 |
| Jun 20, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - | 2 |
| Jun 18, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.49% | 2,574 |
| Jun 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 50.91 | 0.92% | 713 |
| Jun 16, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.45 | - | 1 |
| Jun 13, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.45 | -0.25% | 119 |
| Jun 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | - | 115 |
| Jun 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | - | 40 |
| Jun 10, 2025 | 50.71 | 51.00 | 50.71 | 51.00 | 50.58 | 0.49% | 10,177 |
| Jun 9, 2025 | 50.62 | 50.75 | 50.62 | 50.75 | 50.33 | -0.06% | 1,698 |
| Jun 6, 2025 | 51.02 | 51.02 | 50.78 | 50.78 | 50.36 | -0.92% | 964 |
| Jun 5, 2025 | 51.45 | 51.67 | 51.25 | 51.25 | 50.82 | 3.43% | 2,782 |
| Jun 4, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.14 | - | 79 |
| Jun 3, 2025 | 49.60 | 49.60 | 49.55 | 49.55 | 49.14 | -0.78% | 300 |