First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
14,375
+0 (0.00%)
At close: Dec 3, 2025
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.01 | - | - | - |
| Dec 3, 2025 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | 14,375.01 | - | 1 |
| Dec 1, 2025 | 14,351.00 | 14,427.33 | 14,351.00 | 14,375.00 | 14,375.00 | -0.86% | 6 |
| Nov 28, 2025 | 14,351.00 | 14,500.00 | 14,351.00 | 14,500.00 | 14,500.00 | 1.40% | 3 |
| Nov 24, 2025 | 14,600.00 | 14,634.00 | 14,300.01 | 14,300.01 | 14,300.01 | -2.05% | 4 |
| Nov 21, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.79% | 1 |
| Nov 20, 2025 | 14,343.00 | 14,343.00 | 14,343.00 | 14,343.00 | 14,343.00 | 1.72% | 3 |
| Nov 17, 2025 | 14,100.03 | 14,100.03 | 14,100.03 | 14,100.03 | 14,100.03 | 0.84% | 1 |
| Nov 14, 2025 | 14,000.00 | 14,000.00 | 13,983.00 | 13,983.00 | 13,983.00 | -0.12% | 6 |
| Nov 13, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 23 |
| Nov 12, 2025 | 14,250.00 | 14,250.00 | 14,000.00 | 14,150.00 | 14,150.00 | -0.70% | 9 |
| Nov 11, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | -1.49% | 5 |
| Nov 10, 2025 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | -0.24% | 2 |
| Nov 7, 2025 | 14,500.00 | 14,500.00 | 14,150.00 | 14,500.00 | 14,460.00 | 2.84% | 7 |
| Nov 5, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,061.10 | - | 5 |
| Oct 31, 2025 | 13,805.00 | 14,100.00 | 13,805.00 | 14,100.00 | 14,061.10 | 2.17% | 11 |
| Oct 30, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,761.93 | -1.43% | 12 |
| Oct 28, 2025 | 13,710.00 | 14,000.00 | 13,710.00 | 14,000.00 | 13,961.38 | 0.72% | 4 |
| Oct 23, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,861.66 | 0.35% | 1 |
| Oct 21, 2025 | 13,851.00 | 13,851.00 | 13,851.00 | 13,851.00 | 13,812.79 | -1.06% | 3 |
| Oct 20, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 13,961.38 | - | 2 |
| Oct 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,961.38 | 2.18% | 1 |
| Oct 14, 2025 | 13,701.00 | 13,701.00 | 13,701.00 | 13,701.00 | 13,663.20 | -2.14% | 4 |
| Oct 13, 2025 | 14,000.00 | 14,000.00 | 13,700.00 | 14,000.00 | 13,961.38 | 0.72% | 3 |
| Oct 10, 2025 | 14,005.00 | 14,010.00 | 13,850.00 | 13,900.00 | 13,861.66 | -0.71% | 32 |
| Oct 7, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,961.38 | -0.85% | 2 |
| Sep 19, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,081.05 | - | 1 |
| Sep 18, 2025 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,081.05 | - | 4 |
| Sep 17, 2025 | 14,100.00 | 14,120.00 | 14,100.00 | 14,120.00 | 14,081.05 | 0.14% | 6 |
| Sep 16, 2025 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,061.10 | 1.44% | 1 |
| Sep 12, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,861.66 | - | 14 |
| Sep 11, 2025 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 13,861.66 | 4.67% | 8 |
| Sep 10, 2025 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,243.37 | 0.99% | 2 |
| Sep 9, 2025 | 13,150.00 | 13,150.00 | 13,025.00 | 13,150.00 | 13,113.72 | 0.41% | 61 |
| Sep 8, 2025 | 13,096.00 | 13,096.00 | 13,096.00 | 13,096.00 | 13,059.87 | 0.58% | 1 |
| Sep 5, 2025 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 12,984.08 | 0.12% | 2 |
| Sep 4, 2025 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 12,969.12 | 0.04% | 1 |
| Aug 25, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,964.14 | 0.36% | 6 |
| Aug 22, 2025 | 12,954.00 | 12,954.00 | 12,954.00 | 12,954.00 | 12,918.26 | 0.42% | 8 |
| Aug 18, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,824.52 | -0.77% | 5 |
| Aug 15, 2025 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 12,923.94 | -1.52% | 5 |
| Aug 14, 2025 | 13,700.00 | 13,700.00 | 13,200.00 | 13,200.00 | 13,122.77 | -1.49% | 8 |
| Aug 13, 2025 | 13,600.00 | 13,600.00 | 13,400.00 | 13,400.00 | 13,321.60 | -1.47% | 4 |
| Aug 12, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,520.43 | 0.74% | 1 |
| Aug 8, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,421.01 | 1.50% | 4 |
| Aug 7, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,222.18 | -1.48% | 2 |
| Aug 5, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,421.01 | 2.27% | 1 |
| Jul 30, 2025 | 13,080.00 | 13,200.00 | 13,080.00 | 13,200.00 | 13,122.77 | 1.54% | 2 |
| Jul 21, 2025 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,923.94 | 0.78% | 1 |
| Jul 17, 2025 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,824.52 | -0.77% | 1 |