First National of Nebraska, Inc. (FINN)
OTCMKTS
· Delayed Price · Currency is USD
12,750
+500 (4.08%)
May 13, 2025, 2:21 PM EDT
FINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | 3 |
| May 12, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| May 9, 2025 | 12,350.00 | 12,350.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.00% | 3 |
| May 8, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.21% | 2 |
| May 7, 2025 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.53% | 1 |
| May 6, 2025 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | - | - |
| May 5, 2025 | 12,300.00 | 12,300.00 | 12,285.00 | 12,285.00 | 12,285.00 | -1.33% | 4 |
| May 2, 2025 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 2.89% | 1 |
| May 1, 2025 | 12,250.00 | 12,250.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.22% | 127 |
| Apr 30, 2025 | 12,190.00 | 12,250.00 | 12,190.00 | 12,250.00 | 12,250.00 | 2.08% | 4 |
| Apr 29, 2025 | 11,910.00 | 12,000.00 | 11,910.00 | 12,000.00 | 12,000.00 | - | 143 |
| Apr 28, 2025 | 12,000.00 | 12,000.00 | 11,999.00 | 12,000.00 | 12,000.00 | -1.64% | 16 |
| Apr 25, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.67% | 1 |
| Apr 24, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 22, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Apr 21, 2025 | 12,000.00 | 12,000.00 | 11,801.00 | 12,000.00 | 12,000.00 | - | 90 |
| Apr 17, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Apr 16, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 15, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 27 |
| Apr 14, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Apr 11, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.69% | 1 |
| Apr 8, 2025 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.67% | 1 |
| Apr 7, 2025 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 14 |
| Apr 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 3, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Apr 2, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.78% | 53 |
| Apr 1, 2025 | 11,900.00 | 11,907.50 | 11,900.00 | 11,907.50 | 11,907.50 | -0.77% | 2 |
| Mar 31, 2025 | 11,936.25 | 12,024.00 | 11,936.25 | 12,000.00 | 12,000.00 | - | 21 |
| Mar 28, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Mar 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 4 |
| Mar 26, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 25, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 24, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | - | - |
| Mar 21, 2025 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.08% | 1 |
| Mar 20, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Mar 19, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 17, 2025 | 11,850.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 7 |
| Mar 14, 2025 | 12,000.00 | 12,000.00 | 11,910.00 | 12,000.00 | 12,000.00 | - | 8 |
| Mar 13, 2025 | 11,875.00 | 12,000.00 | 11,825.00 | 12,000.00 | 12,000.00 | - | 3 |
| Mar 12, 2025 | 11,999.00 | 12,000.00 | 11,999.00 | 12,000.00 | 12,000.00 | 0.01% | 16 |
| Mar 11, 2025 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 11,999.00 | 0.83% | 1 |
| Mar 10, 2025 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 18 |
| Mar 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 6, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 5, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |
| Mar 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | - |