Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)
OTCMKTS
· Delayed Price · Currency is USD
26.00
-3.00 (-10.34%)
At close: Jul 21, 2025
FMBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 406 |
| Jul 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 100 |
| Jun 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.54% | 300 |
| Apr 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.50 | - | 300 |
| Apr 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.50 | 11.83% | 692 |
| Feb 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 22.80 | -0.09% | 200 |