Fresh2 Group Limited (FREHY)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Aug 1, 2025
Fresh2 Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,108 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 10, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 1,651 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 601 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 301 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 287 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,292 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,391 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,770 |
| Mar 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 122 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 111 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 201 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 1,182 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 131 |