Formula One Group (FWONB)
OTCMKTS
· Delayed Price · Currency is USD
85.01
-2.23 (-2.56%)
At close: Nov 28, 2025
Formula One Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.56% | 100 |
| Nov 24, 2025 | 90.08 | 90.08 | 87.24 | 87.24 | 87.24 | -3.01% | 300 |
| Nov 21, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.06% | 100 |
| Oct 27, 2025 | 92.82 | 92.82 | 90.00 | 90.00 | 90.00 | -1.10% | 241 |
| Oct 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | 101 |
| Oct 8, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | 100 |
| Sep 30, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 100 |
| Aug 22, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | 100 |
| Aug 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 309 |
| Aug 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.86% | 100 |
| Aug 8, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.85% | 100 |
| Aug 7, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 100 |
| Aug 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 100 |
| Jul 31, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | -0.82% | 200 |
| Jul 15, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 1.94% | 100 |