Galderma Group AG (GALDY)
OTCMKTS
· Delayed Price · Currency is USD
32.48
-0.29 (-0.88%)
Aug 13, 2025, 4:00 PM EDT
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 32.16 | 32.81 | 32.16 | 32.77 | 32.77 | 0.58% | 14,851 |
| Aug 11, 2025 | 32.54 | 32.70 | 32.50 | 32.58 | 32.58 | 1.26% | 84,964 |
| Aug 8, 2025 | 32.19 | 32.33 | 32.06 | 32.18 | 32.18 | 0.08% | 7,769 |
| Aug 7, 2025 | 32.06 | 32.40 | 31.96 | 32.15 | 32.15 | 1.58% | 23,998 |
| Aug 6, 2025 | 31.14 | 31.65 | 31.14 | 31.65 | 31.65 | -0.50% | 10,136 |
| Aug 5, 2025 | 31.75 | 31.85 | 31.49 | 31.81 | 31.81 | -0.09% | 11,974 |
| Aug 4, 2025 | 31.90 | 31.94 | 31.49 | 31.84 | 31.84 | -1.73% | 44,788 |
| Aug 1, 2025 | 32.05 | 32.40 | 31.10 | 32.40 | 32.40 | 3.75% | 55,644 |
| Jul 31, 2025 | 31.40 | 31.53 | 31.00 | 31.23 | 31.23 | -0.79% | 20,378 |
| Jul 30, 2025 | 31.81 | 32.09 | 31.48 | 31.48 | 31.48 | -1.14% | 8,170 |
| Jul 29, 2025 | 31.82 | 32.95 | 31.62 | 31.84 | 31.84 | 0.77% | 31,503 |
| Jul 28, 2025 | 33.27 | 33.32 | 31.59 | 31.60 | 31.60 | -6.90% | 10,186 |
| Jul 25, 2025 | 33.51 | 34.02 | 33.51 | 33.94 | 33.94 | 0.01% | 4,158 |
| Jul 24, 2025 | 32.95 | 33.99 | 32.95 | 33.94 | 33.94 | 7.23% | 60,366 |
| Jul 23, 2025 | 31.08 | 31.73 | 31.08 | 31.65 | 31.65 | 1.42% | 2,580 |
| Jul 22, 2025 | 30.91 | 31.29 | 30.76 | 31.21 | 31.21 | -1.61% | 5,214 |
| Jul 21, 2025 | 31.68 | 31.72 | 31.55 | 31.72 | 31.72 | -0.84% | 2,717 |
| Jul 18, 2025 | 31.28 | 32.32 | 31.28 | 31.99 | 31.99 | 3.29% | 23,938 |
| Jul 17, 2025 | 30.85 | 31.24 | 30.57 | 30.97 | 30.97 | -1.70% | 4,570 |
| Jul 16, 2025 | 30.90 | 31.51 | 30.87 | 31.51 | 31.51 | -1.36% | 54,989 |
| Jul 15, 2025 | 32.50 | 32.80 | 31.50 | 31.94 | 31.94 | 0.35% | 16,649 |
| Jul 14, 2025 | 31.58 | 31.99 | 31.22 | 31.83 | 31.83 | 0.07% | 7,227 |
| Jul 11, 2025 | 31.36 | 32.01 | 31.19 | 31.81 | 31.81 | -0.89% | 68,262 |
| Jul 10, 2025 | 31.91 | 32.59 | 31.88 | 32.09 | 32.09 | -0.03% | 12,593 |
| Jul 9, 2025 | 31.85 | 32.33 | 31.85 | 32.10 | 32.10 | 1.98% | 9,615 |
| Jul 8, 2025 | 31.77 | 31.77 | 30.98 | 31.48 | 31.48 | 2.81% | 11,868 |
| Jul 7, 2025 | 30.02 | 30.97 | 30.02 | 30.62 | 30.62 | 2.58% | 16,558 |
| Jul 3, 2025 | 29.49 | 29.85 | 29.36 | 29.85 | 29.85 | -0.79% | 4,543 |
| Jul 2, 2025 | 29.76 | 30.09 | 29.71 | 30.09 | 30.09 | 3.74% | 4,936 |
| Jul 1, 2025 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -0.89% | 894 |
| Jun 30, 2025 | 28.70 | 29.26 | 28.68 | 29.26 | 29.26 | -2.66% | 3,129 |
| Jun 27, 2025 | 29.54 | 30.06 | 29.54 | 30.06 | 30.06 | 2.77% | 798 |
| Jun 26, 2025 | 28.65 | 29.29 | 28.50 | 29.25 | 29.25 | 0.86% | 2,068 |
| Jun 25, 2025 | 27.82 | 29.00 | 27.82 | 29.00 | 29.00 | 4.26% | 498 |
| Jun 24, 2025 | 27.92 | 27.94 | 27.67 | 27.82 | 27.82 | 0.78% | 1,954 |
| Jun 23, 2025 | 28.09 | 28.10 | 27.60 | 27.60 | 27.60 | -0.71% | 800 |
| Jun 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.90% | 578 |
| Jun 18, 2025 | 28.03 | 28.03 | 26.78 | 27.02 | 27.02 | 2.64% | 10,149 |
| Jun 17, 2025 | 26.61 | 27.90 | 26.32 | 26.32 | 26.32 | -6.07% | 19,638 |
| Jun 16, 2025 | 26.84 | 28.02 | 26.84 | 28.02 | 28.02 | 0.21% | 630 |
| Jun 13, 2025 | 27.36 | 27.96 | 27.36 | 27.96 | 27.96 | 1.56% | 2,040 |
| Jun 12, 2025 | 27.94 | 27.94 | 27.33 | 27.53 | 27.53 | 0.04% | 3,716 |
| Jun 11, 2025 | 27.45 | 28.14 | 27.45 | 27.52 | 27.52 | 0.07% | 2,394 |
| Jun 10, 2025 | 28.10 | 28.29 | 27.50 | 27.50 | 27.50 | -2.14% | 1,435 |
| Jun 9, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.06% | 325 |
| Jun 6, 2025 | 28.99 | 28.99 | 28.19 | 28.40 | 28.40 | 3.88% | 1,410 |
| Jun 5, 2025 | 27.70 | 28.50 | 27.34 | 27.34 | 27.34 | 0.55% | 1,897 |
| Jun 4, 2025 | 27.97 | 28.49 | 27.19 | 27.19 | 27.19 | -0.31% | 913 |
| Jun 3, 2025 | 27.12 | 27.70 | 26.90 | 27.28 | 27.28 | -0.31% | 4,476 |
| Jun 2, 2025 | 27.15 | 27.36 | 27.10 | 27.36 | 27.36 | 3.25% | 5,191 |