Getaround, Inc. (GETR)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0019 (10.39%)
May 12, 2025, 4:00 PM EDT
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.39% | 16,326 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.43% | 6,484 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 11,654 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 1,311 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.29% | 13,335 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.65% | 17,565 |
| May 2, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -1.05% | 120,235 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.47% | 51,650 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 28.03% | 152,952 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -37.20% | 22,433 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 40.45% | 4,441 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 11,549 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.37% | 45,363 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.87% | 32,993 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.14% | 46,353 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 29,781 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.17% | 32,532 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.69% | 11,839 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.18% | 23,315 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.20% | 8,375 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.24% | 98,870 |
| Apr 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.69% | 97,375 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.06% | 357,155 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.33% | 15,377 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 51,714 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -19.64% | 46,922 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.33% | 19,234 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 62.16% | 22,492 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.13% | 10,316 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.25% | 41,610 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.59% | 319,484 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.77% | 231,636 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 36.99% | 317,913 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 22 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -8.23% | 90,808 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 43.44% | 19,523 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.29% | 17,381 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.59% | 17,537 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 13,043 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 17.39% | 125,600 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.82% | 14,742 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.56% | 50,921 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.23% | 712 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 68,408 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 6,455 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.10% | 50,181 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.93% | 190,552 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.40% | 95,382 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 183,022 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.71% | 135,712 |