Getaround, Inc. (GETR)
OTCMKTS
· Delayed Price · Currency is USD
0.0130
+0.0001 (0.78%)
Jun 27, 2025, 10:32 AM EDT
Getaround Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.37% | 7,251 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.10% | 5,884 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.69% | 19,202 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 11,543 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.75% | 27,617 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 22.13% | 13,532 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.67% | 133,212 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.82% | 44,558 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82% | 9,913 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.18% | 29,496 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.84% | 13,134 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.53% | 24,965 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.26% | 15,344 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.26% | 19,712 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.18% | 23,291 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.75% | 10,652 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66% | 47,831 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.60% | 13,025 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77% | 19,603 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.03% | 31,108 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.47% | 26,708 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.44% | 43,324 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.60% | 10,457 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.71% | 6,152 |
| May 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 25,898 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.33% | 28,822 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 12,324 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.44% | 61,822 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.77% | 24,541 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.59% | 13,952 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.86% | 45,798 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.41% | 28,045 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.39% | 16,326 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.43% | 6,484 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.33% | 11,654 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 1,311 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.29% | 13,335 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.65% | 17,565 |
| May 2, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -1.05% | 120,235 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.47% | 51,650 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 28.03% | 152,952 |
| Apr 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -37.20% | 22,433 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 40.45% | 4,441 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14% | 11,549 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.37% | 45,363 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 32.87% | 32,993 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.14% | 46,353 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.55% | 29,781 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.17% | 32,532 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.69% | 11,839 |