Granite Falls Energy, LLC (GFGY)
OTCMKTS
· Delayed Price · Currency is USD
3,275.00
+74.00 (2.31%)
At close: Sep 19, 2025
Granite Falls Energy, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 2.31% | 5 |
| Sep 18, 2025 | 3,000.00 | 3,201.00 | 3,000.00 | 3,201.00 | 3,201.00 | 6.66% | 27 |
| Sep 17, 2025 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 1.73% | 1 |
| Sep 11, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -0.84% | 20 |
| Jul 1, 2025 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | -0.83% | 3 |
| Jun 30, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.96% | 14 |
| Jun 20, 2025 | 3,000.00 | 3,060.00 | 3,000.00 | 3,060.00 | 3,060.00 | 3.73% | 22 |
| Jun 17, 2025 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -6.50% | 10 |
| May 29, 2025 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 5.17% | 1 |
| Apr 10, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - | 2 |