Gold Fields Limited (GFIOF)
OTCMKTS
· Delayed Price · Currency is USD
40.85
0.00 (0.00%)
At close: Sep 24, 2025
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 41.01 | 41.01 | 40.85 | 40.85 | 40.85 | 0.89% | 210 |
| Sep 19, 2025 | 38.21 | 40.49 | 38.21 | 40.49 | 40.49 | 3.03% | 880 |
| Sep 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 4.11% | 508 |
| Sep 11, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 14.19% | 420 |
| Sep 2, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 32.66 | 2.65% | 156 |
| Aug 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 31.82 | 3.72% | 1,770 |
| Aug 22, 2025 | 30.93 | 31.05 | 30.93 | 31.05 | 30.68 | 3.50% | 201 |
| Aug 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | 18.20% | 208 |
| Jul 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.07 | -1.63% | 501 |
| Jul 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.49 | 8.18% | 120 |
| Jul 8, 2025 | 24.34 | 24.34 | 23.85 | 23.85 | 23.56 | -0.75% | 220 |
| Jun 2, 2025 | 23.55 | 24.03 | 23.55 | 24.03 | 23.74 | 3.89% | 226 |
| May 16, 2025 | 22.85 | 22.85 | 22.85 | 23.13 | 22.85 | - | 2 |
| Apr 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 22.85 | 7.41% | 100 |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.28 | -11.08% | 391 |
| Apr 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 23.93 | -3.73% | 387 |
| Apr 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.85 | 7.88% | 350 |
| Apr 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.04 | -8.33% | 498 |
| Apr 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.13 | 9.84% | 581 |
| Apr 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 22.88 | 7.72% | 110 |
| Apr 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.24 | -3.50% | 769 |
| Apr 3, 2025 | 22.21 | 22.56 | 22.21 | 22.28 | 22.01 | 0.13% | 1,640 |
| Apr 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 21.98 | -0.71% | 244 |
| Mar 31, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.14 | -0.40% | 100 |